Invesco High Income 2024 Target Term (IHTA)
7.690
+0.01
(+0.13%)
USD |
NYSE |
Nov 13, 16:00
7.69
0.00 (0.00%)
After-Hours: 20:00
IHTA Price: 7.690 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 7.69 | 7.69 | 7.68 | 7.690 | 47428.00 |
| Nov 12, 2024 | 7.690 | 7.695 | 7.68 | 7.68 | 47137.00 |
| Nov 11, 2024 | 7.69 | 7.70 | 7.69 | 7.69 | 5105.00 |
| Nov 08, 2024 | 7.68 | 7.69 | 7.68 | 7.685 | 23822.00 |
| Nov 07, 2024 | 7.67 | 7.69 | 7.67 | 7.687 | 10998.00 |
| Nov 06, 2024 | 7.680 | 7.684 | 7.67 | 7.675 | 83957.00 |
| Nov 05, 2024 | 7.66 | 7.677 | 7.66 | 7.66 | 313008.0 |
| Nov 04, 2024 | 7.67 | 7.670 | 7.66 | 7.66 | 115202.0 |
| Nov 01, 2024 | 7.66 | 7.67 | 7.66 | 7.66 | 41225.00 |
| Oct 31, 2024 | 7.66 | 7.67 | 7.66 | 7.66 | 47427.00 |
| Oct 30, 2024 | 7.66 | 7.68 | 7.66 | 7.665 | 26292.00 |
| Oct 29, 2024 | 7.65 | 7.67 | 7.65 | 7.665 | 46568.00 |
| Oct 28, 2024 | 7.66 | 7.67 | 7.64 | 7.66 | 86313.00 |
| Oct 25, 2024 | 7.66 | 7.67 | 7.66 | 7.66 | 137778.0 |
| Oct 24, 2024 | 7.66 | 7.68 | 7.66 | 7.66 | 144754.0 |
| Oct 23, 2024 | 7.68 | 7.68 | 7.66 | 7.675 | 194959.0 |
| Oct 22, 2024 | 7.63 | 7.70 | 7.63 | 7.675 | 287345.0 |
| Oct 21, 2024 | 7.62 | 7.625 | 7.59 | 7.62 | 159108.0 |
| Oct 18, 2024 | 7.60 | 7.61 | 7.57 | 7.59 | 57976.00 |
| Oct 17, 2024 | 7.60 | 7.605 | 7.57 | 7.585 | 81021.00 |
| Oct 16, 2024 | 7.54 | 7.60 | 7.54 | 7.60 | 57322.00 |
| Oct 15, 2024 | 7.55 | 7.60 | 7.55 | 7.56 | 84042.00 |
| Oct 14, 2024 | 7.60 | 7.61 | 7.54 | 7.54 | 94398.00 |
| Oct 11, 2024 | 7.55 | 7.58 | 7.54 | 7.56 | 32447.00 |
| Oct 10, 2024 | 7.60 | 7.60 | 7.50 | 7.54 | 38383.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.05
Minimum
May 01 2020
10.98
Maximum
Feb 11 2020
8.309
Average
8.072
Median