iShares iBonds Oct 2025 Term Tips ETF (IBIB)
25.48
0.00 (0.00%)
USD |
NYSEARCA |
May 07, 16:00
IBIB Price: 25.48 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 25.48 | 25.49 | 25.48 | 25.48 | 922.00 |
May 06, 2024 | 25.51 | 25.51 | 25.47 | 25.48 | 1931.00 |
May 03, 2024 | 25.51 | 25.51 | 25.47 | 25.47 | 8438.00 |
May 02, 2024 | 25.46 | 25.47 | 25.45 | 25.47 | 712.00 |
May 01, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 2008.00 |
Apr 30, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 25.00 |
Apr 29, 2024 | 25.49 | 25.49 | 25.46 | 25.46 | 7899.00 |
Apr 26, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 392.00 |
Apr 25, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 868.00 |
Apr 24, 2024 | 25.45 | 25.45 | 25.44 | 25.44 | 690.00 |
Apr 23, 2024 | 25.44 | 25.45 | 25.44 | 25.45 | 676.00 |
Apr 22, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 1039.00 |
Apr 19, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 147.00 |
Apr 18, 2024 | 25.44 | 25.44 | 25.42 | 25.44 | 9045.00 |
Apr 17, 2024 | 25.42 | 25.44 | 25.42 | 25.44 | 1588.00 |
Apr 16, 2024 | 25.43 | 25.44 | 25.43 | 25.44 | 1084.00 |
Apr 15, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 678.00 |
Apr 12, 2024 | 25.42 | 25.44 | 25.42 | 25.42 | 3193.00 |
Apr 11, 2024 | 25.40 | 25.40 | 25.38 | 25.39 | 908.00 |
Apr 10, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 351.00 |
Apr 09, 2024 | 25.40 | 25.40 | 25.38 | 25.38 | 3885.00 |
Apr 08, 2024 | 25.38 | 25.39 | 25.38 | 25.38 | 1750.00 |
Apr 05, 2024 | 25.38 | 25.39 | 25.37 | 25.38 | 3033.00 |
Apr 04, 2024 | 25.36 | 25.36 | 25.35 | 25.36 | 4712.00 |
Apr 03, 2024 | 25.34 | 25.35 | 25.34 | 25.34 | 1842.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.90
Minimum
Oct 03 2023
25.53
Maximum
Mar 28 2024
25.25
Average
25.26
Median
Dec 11 2023