iShares iBonds Oct 2025 Term Tips ETF (IBIB)
25.43
+0.01
(+0.04%)
USD |
NYSEARCA |
Nov 22, 16:00
25.42
0.00 (0.00%)
After-Hours: 20:00
IBIB Price: 25.43 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 25.41 | 25.43 | 25.41 | 25.43 | 3476.00 |
| Nov 21, 2024 | 25.42 | 25.43 | 25.40 | 25.42 | 5880.00 |
| Nov 20, 2024 | 25.41 | 25.42 | 25.41 | 25.42 | 12379.00 |
| Nov 19, 2024 | 25.40 | 25.41 | 25.39 | 25.41 | 12119.00 |
| Nov 18, 2024 | 25.39 | 25.41 | 25.39 | 25.40 | 23742.00 |
| Nov 15, 2024 | 25.39 | 25.39 | 25.38 | 25.38 | 4949.00 |
| Nov 14, 2024 | 25.38 | 25.39 | 25.37 | 25.38 | 6704.00 |
| Nov 13, 2024 | 25.37 | 25.38 | 25.36 | 25.38 | 18853.00 |
| Nov 12, 2024 | 25.37 | 25.37 | 25.35 | 25.37 | 23246.00 |
| Nov 11, 2024 | 25.36 | 25.39 | 25.30 | 25.34 | 19771.00 |
| Nov 08, 2024 | 25.37 | 25.37 | 25.36 | 25.37 | 2304.00 |
| Nov 07, 2024 | 25.36 | 25.36 | 25.34 | 25.36 | 17643.00 |
| Nov 06, 2024 | 25.35 | 25.35 | 25.34 | 25.34 | 643.00 |
| Nov 05, 2024 | 25.32 | 25.34 | 25.32 | 25.33 | 5220.00 |
| Nov 04, 2024 | 25.34 | 25.34 | 25.31 | 25.32 | 7593.00 |
| Nov 01, 2024 | 25.32 | 25.33 | 25.32 | 25.32 | 16570.00 |
| Oct 31, 2024 | 25.31 | 25.33 | 25.30 | 25.33 | 13269.00 |
| Oct 30, 2024 | 25.30 | 25.31 | 25.30 | 25.30 | 17853.00 |
| Oct 29, 2024 | 25.31 | 25.31 | 25.28 | 25.29 | 3995.00 |
| Oct 28, 2024 | 25.29 | 25.29 | 25.28 | 25.29 | 1200.00 |
| Oct 25, 2024 | 25.30 | 25.32 | 25.30 | 25.30 | 2808.00 |
| Oct 24, 2024 | 25.32 | 25.32 | 25.29 | 25.30 | 8124.00 |
| Oct 23, 2024 | 25.30 | 25.30 | 25.29 | 25.30 | 7081.00 |
| Oct 22, 2024 | 25.27 | 25.29 | 25.27 | 25.29 | 1036.00 |
| Oct 21, 2024 | 25.29 | 25.29 | 25.27 | 25.28 | 4738.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.90
Minimum
Oct 03 2023
25.66
Maximum
Jun 28 2024
25.29
Average
25.28
Median
Jan 29 2024