iShares iBonds Oct 2027 Term Tips ETF (IBID)
25.56
+0.01
(+0.03%)
USD |
NYSEARCA |
Nov 04, 16:00
25.59
+0.02
(+0.10%)
After-Hours: 20:00
IBID Price: 25.56 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.61 | 25.61 | 25.56 | 25.56 | 8153.00 |
| Nov 01, 2024 | 25.57 | 25.60 | 25.54 | 25.56 | 14021.00 |
| Oct 31, 2024 | 25.56 | 25.60 | 25.56 | 25.59 | 707.00 |
| Oct 30, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 7729.00 |
| Oct 29, 2024 | 25.56 | 25.58 | 25.54 | 25.58 | 10230.00 |
| Oct 28, 2024 | 25.56 | 25.58 | 25.54 | 25.55 | 9182.00 |
| Oct 25, 2024 | 25.61 | 25.61 | 25.58 | 25.58 | 1422.00 |
| Oct 24, 2024 | 25.63 | 25.63 | 25.57 | 25.60 | 1410.00 |
| Oct 23, 2024 | 25.60 | 25.60 | 25.59 | 25.59 | 913.00 |
| Oct 22, 2024 | 25.61 | 25.65 | 25.60 | 25.62 | 3618.00 |
| Oct 21, 2024 | 25.68 | 25.68 | 25.60 | 25.62 | 5131.00 |
| Oct 18, 2024 | 25.70 | 25.70 | 25.67 | 25.67 | 1561.00 |
| Oct 17, 2024 | 25.64 | 25.67 | 25.64 | 25.66 | 6569.00 |
| Oct 16, 2024 | 25.67 | 25.67 | 25.66 | 25.66 | 1826.00 |
| Oct 15, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 157.00 |
| Oct 14, 2024 | 25.65 | 25.65 | 25.61 | 25.63 | 1276.00 |
| Oct 11, 2024 | 25.71 | 25.71 | 25.68 | 25.68 | 148.00 |
| Oct 10, 2024 | 25.63 | 25.67 | 25.63 | 25.66 | 1468.00 |
| Oct 09, 2024 | 25.59 | 25.60 | 25.59 | 25.59 | 1010.00 |
| Oct 08, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 8.000 |
| Oct 07, 2024 | 25.61 | 25.62 | 25.57 | 25.61 | 1198.00 |
| Oct 04, 2024 | 25.66 | 25.68 | 25.62 | 25.62 | 4048.00 |
| Oct 03, 2024 | 25.76 | 25.76 | 25.73 | 25.73 | 651.00 |
| Oct 02, 2024 | 25.73 | 25.76 | 25.73 | 25.76 | 6442.00 |
| Oct 01, 2024 | 25.75 | 25.77 | 25.74 | 25.75 | 4936.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.67
Minimum
Oct 03 2023
25.99
Maximum
Sep 24 2024
25.39
Average
25.41
Median
Dec 26 2023