iShares iBonds Oct 2027 Term Tips ETF (IBID)
25.65
-0.02
(-0.08%)
USD |
NYSEARCA |
Nov 21, 16:00
25.65
0.00 (0.00%)
After-Hours: 20:00
IBID Price: 25.65 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.66 | 25.68 | 25.65 | 25.65 | 7023.00 |
| Nov 20, 2024 | 25.65 | 25.67 | 25.65 | 25.67 | 9507.00 |
| Nov 19, 2024 | 25.66 | 25.67 | 25.63 | 25.67 | 10356.00 |
| Nov 18, 2024 | 25.62 | 25.65 | 25.60 | 25.65 | 17133.00 |
| Nov 15, 2024 | 25.56 | 25.63 | 25.56 | 25.62 | 16350.00 |
| Nov 14, 2024 | 25.62 | 25.63 | 25.58 | 25.58 | 6900.00 |
| Nov 13, 2024 | 25.62 | 25.63 | 25.60 | 25.62 | 4681.00 |
| Nov 12, 2024 | 25.61 | 25.63 | 25.57 | 25.58 | 50772.00 |
| Nov 11, 2024 | 25.65 | 25.66 | 25.58 | 25.64 | 24463.00 |
| Nov 08, 2024 | 25.69 | 25.69 | 25.63 | 25.67 | 11965.00 |
| Nov 07, 2024 | 25.62 | 25.67 | 25.62 | 25.65 | 22713.00 |
| Nov 06, 2024 | 25.62 | 25.63 | 25.62 | 25.62 | 8451.00 |
| Nov 05, 2024 | 25.56 | 25.56 | 25.51 | 25.54 | 5237.00 |
| Nov 04, 2024 | 25.61 | 25.61 | 25.56 | 25.56 | 8153.00 |
| Nov 01, 2024 | 25.57 | 25.60 | 25.54 | 25.56 | 14021.00 |
| Oct 31, 2024 | 25.56 | 25.60 | 25.56 | 25.59 | 707.00 |
| Oct 30, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 7729.00 |
| Oct 29, 2024 | 25.56 | 25.58 | 25.54 | 25.58 | 10230.00 |
| Oct 28, 2024 | 25.56 | 25.58 | 25.54 | 25.55 | 9182.00 |
| Oct 25, 2024 | 25.61 | 25.61 | 25.58 | 25.58 | 1422.00 |
| Oct 24, 2024 | 25.63 | 25.63 | 25.57 | 25.60 | 1410.00 |
| Oct 23, 2024 | 25.60 | 25.60 | 25.59 | 25.59 | 913.00 |
| Oct 22, 2024 | 25.61 | 25.65 | 25.60 | 25.62 | 3618.00 |
| Oct 21, 2024 | 25.68 | 25.68 | 25.60 | 25.62 | 5131.00 |
| Oct 18, 2024 | 25.70 | 25.70 | 25.67 | 25.67 | 1561.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.67
Minimum
Oct 03 2023
25.99
Maximum
Sep 24 2024
25.40
Average
25.42
Median
Dec 14 2023