iShares iBonds Oct 2026 Term Tips ETF (IBIC)
25.56
+0.01
(+0.04%)
USD |
NYSEARCA |
Nov 22, 16:00
25.56
0.00 (0.00%)
After-Hours: 20:00
IBIC Price: 25.56 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 25.56 | 25.57 | 25.54 | 25.56 | 4546.00 |
| Nov 21, 2024 | 25.57 | 25.57 | 25.55 | 25.56 | 9443.00 |
| Nov 20, 2024 | 25.56 | 25.57 | 25.54 | 25.56 | 8650.00 |
| Nov 19, 2024 | 25.54 | 25.56 | 25.54 | 25.54 | 7718.00 |
| Nov 18, 2024 | 25.53 | 25.54 | 25.51 | 25.54 | 36961.00 |
| Nov 15, 2024 | 25.50 | 25.52 | 25.48 | 25.52 | 8521.00 |
| Nov 14, 2024 | 25.50 | 25.52 | 25.50 | 25.50 | 9509.00 |
| Nov 13, 2024 | 25.50 | 25.52 | 25.49 | 25.50 | 9924.00 |
| Nov 12, 2024 | 25.50 | 25.50 | 25.48 | 25.48 | 24321.00 |
| Nov 11, 2024 | 25.51 | 25.54 | 25.46 | 25.50 | 15357.00 |
| Nov 08, 2024 | 25.52 | 25.52 | 25.51 | 25.52 | 3613.00 |
| Nov 07, 2024 | 25.53 | 25.53 | 25.51 | 25.53 | 27376.00 |
| Nov 06, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 200.00 |
| Nov 05, 2024 | 25.45 | 25.45 | 25.43 | 25.44 | 1089.00 |
| Nov 04, 2024 | 25.46 | 25.47 | 25.45 | 25.45 | 10918.00 |
| Nov 01, 2024 | 25.46 | 25.46 | 25.43 | 25.45 | 9844.00 |
| Oct 31, 2024 | 25.46 | 25.47 | 25.45 | 25.46 | 5306.00 |
| Oct 30, 2024 | 25.47 | 25.47 | 25.46 | 25.46 | 10047.00 |
| Oct 29, 2024 | 25.45 | 25.46 | 25.44 | 25.44 | 4265.00 |
| Oct 28, 2024 | 25.45 | 25.45 | 25.42 | 25.43 | 2010.00 |
| Oct 25, 2024 | 25.48 | 25.48 | 25.46 | 25.46 | 2352.00 |
| Oct 24, 2024 | 25.46 | 25.48 | 25.46 | 25.46 | 1334.00 |
| Oct 23, 2024 | 25.47 | 25.47 | 25.45 | 25.45 | 2124.00 |
| Oct 22, 2024 | 25.46 | 25.47 | 25.45 | 25.46 | 2248.00 |
| Oct 21, 2024 | 25.48 | 25.48 | 25.45 | 25.46 | 2182.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.78
Minimum
Oct 03 2023
25.72
Maximum
Sep 24 2024
25.36
Average
25.38
Median
Jan 18 2024