iShares iBonds Oct 2024 Term Tips ETF (IBIA)
25.44
0.00 (0.00%)
USD |
NYSEARCA |
May 07, 16:00
IBIA Price: 25.44 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 25.44 | 25.46 | 25.44 | 25.44 | 647.00 |
May 06, 2024 | 25.47 | 25.47 | 25.44 | 25.44 | 2008.00 |
May 03, 2024 | 25.44 | 25.45 | 25.43 | 25.44 | 3565.00 |
May 02, 2024 | 25.45 | 25.45 | 25.44 | 25.44 | 190.00 |
May 01, 2024 | 25.45 | 25.45 | 25.42 | 25.42 | 2020.00 |
Apr 30, 2024 | 25.43 | 25.43 | 25.42 | 25.43 | 857.00 |
Apr 29, 2024 | 25.43 | 25.44 | 25.43 | 25.43 | 2840.00 |
Apr 26, 2024 | 25.41 | 25.42 | 25.41 | 25.42 | 418.00 |
Apr 25, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 594.00 |
Apr 24, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 2.000 |
Apr 23, 2024 | 25.39 | 25.40 | 25.39 | 25.40 | 298.00 |
Apr 22, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 64.00 |
Apr 19, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 30.00 |
Apr 18, 2024 | 25.38 | 25.40 | 25.38 | 25.38 | 3214.00 |
Apr 17, 2024 | 25.38 | 25.40 | 25.38 | 25.40 | 1827.00 |
Apr 16, 2024 | 25.39 | 25.39 | 25.38 | 25.38 | 1083.00 |
Apr 15, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 39.00 |
Apr 12, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 1.000 |
Apr 11, 2024 | 25.35 | 25.36 | 25.35 | 25.36 | 128.00 |
Apr 10, 2024 | 25.36 | 25.36 | 25.35 | 25.35 | 1974.00 |
Apr 09, 2024 | 25.33 | 25.33 | 25.32 | 25.33 | 700.00 |
Apr 08, 2024 | 25.32 | 25.32 | 25.31 | 25.32 | 533.00 |
Apr 05, 2024 | 25.32 | 25.33 | 25.32 | 25.32 | 1782.00 |
Apr 04, 2024 | 25.31 | 25.32 | 25.31 | 25.32 | 2086.00 |
Apr 03, 2024 | 25.31 | 25.31 | 25.30 | 25.30 | 1541.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.01
Minimum
Dec 14 2023
25.54
Maximum
Mar 28 2024
25.25
Average
25.23
Median
Nov 13 2023