iShares iBonds Oct 2028 Term TIPS ETF (IBIE)
25.67
-0.05
(-0.19%)
USD |
NYSEARCA |
Sep 16, 15:55
IBIE Price : 25.67 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 25.70 | 25.73 | 25.70 | 25.72 | 54389.00 |
| Sep 14, 2026 | 25.75 | 25.75 | 25.70 | 25.73 | 120471.0 |
| Sep 11, 2026 | 25.79 | 25.79 | 25.71 | 25.72 | 60645.00 |
| Sep 10, 2026 | 25.78 | 25.81 | 25.77 | 25.78 | 126388.0 |
| Sep 09, 2026 | 25.81 | 25.81 | 25.80 | 25.80 | 83979.00 |
| Sep 08, 2026 | 25.77 | 25.82 | 25.77 | 25.81 | 179446.0 |
| Sep 04, 2026 | 25.76 | 25.80 | 25.76 | 25.78 | 349186.0 |
| Sep 03, 2026 | 25.80 | 25.80 | 25.78 | 25.80 | 228909.0 |
| Sep 02, 2026 | 25.79 | 25.79 | 25.76 | 25.78 | 140651.0 |
| Sep 01, 2026 | 25.76 | 25.77 | 25.75 | 25.77 | 388960.0 |
| Aug 31, 2026 | 25.74 | 25.76 | 25.74 | 25.76 | 509486.0 |
| Aug 28, 2026 | 25.80 | 25.80 | 25.73 | 25.74 | 101749.0 |
| Aug 27, 2026 | 25.82 | 25.82 | 25.78 | 25.80 | 1.041M |
| Aug 26, 2026 | 25.80 | 25.81 | 25.78 | 25.80 | 846005.0 |
| Aug 25, 2026 | 25.80 | 25.81 | 25.78 | 25.80 | 68788.00 |
| Aug 24, 2026 | 25.82 | 25.82 | 25.78 | 25.80 | 53619.00 |
| Aug 21, 2026 | 25.82 | 25.82 | 25.80 | 25.81 | 37907.00 |
| Aug 20, 2026 | 25.77 | 25.81 | 25.77 | 25.81 | 33474.00 |
| Aug 19, 2026 | 25.75 | 25.79 | 25.74 | 25.77 | 34745.00 |
| Aug 18, 2026 | 25.77 | 25.78 | 25.74 | 25.77 | 28828.00 |
| Aug 17, 2026 | 25.73 | 25.78 | 25.73 | 25.77 | 43609.00 |
| Aug 14, 2026 | 25.79 | 25.79 | 25.74 | 25.75 | 31697.00 |
| Aug 13, 2026 | 25.76 | 25.78 | 25.76 | 25.78 | 9462.00 |
| Aug 12, 2026 | 25.75 | 25.78 | 25.75 | 25.75 | 34381.00 |
| Aug 11, 2026 | 25.75 | 25.77 | 25.73 | 25.74 | 30417.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median