iShares iBonds Oct 2028 Term Tips ETF (IBIE)
25.33
-0.04
(-0.16%)
USD |
NYSEARCA |
May 07, 16:00
IBIE Price: 25.33 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 25.36 | 25.37 | 25.33 | 25.33 | 1387.00 |
May 06, 2024 | 25.37 | 25.37 | 25.35 | 25.37 | 6746.00 |
May 03, 2024 | 25.36 | 25.36 | 25.35 | 25.35 | 1612.00 |
May 02, 2024 | 25.26 | 25.29 | 25.26 | 25.29 | 3976.00 |
May 01, 2024 | 25.22 | 25.22 | 25.20 | 25.20 | 662.00 |
Apr 30, 2024 | 25.17 | 25.18 | 25.17 | 25.18 | 1231.00 |
Apr 29, 2024 | 25.22 | 25.24 | 25.22 | 25.24 | 5707.00 |
Apr 26, 2024 | 25.20 | 25.21 | 25.20 | 25.20 | 837.00 |
Apr 25, 2024 | 25.16 | 25.18 | 25.16 | 25.17 | 2952.00 |
Apr 24, 2024 | 25.20 | 25.22 | 25.20 | 25.22 | 4830.00 |
Apr 23, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 2024.00 |
Apr 22, 2024 | 25.19 | 25.21 | 25.18 | 25.21 | 6419.00 |
Apr 19, 2024 | 25.20 | 25.20 | 25.19 | 25.20 | 2767.00 |
Apr 18, 2024 | 25.17 | 25.18 | 25.15 | 25.17 | 2269.00 |
Apr 17, 2024 | 25.18 | 25.19 | 25.18 | 25.19 | 152.00 |
Apr 16, 2024 | 25.18 | 25.18 | 25.15 | 25.15 | 1289.00 |
Apr 15, 2024 | 25.17 | 25.20 | 25.16 | 25.20 | 1914.00 |
Apr 12, 2024 | 25.26 | 25.26 | 25.24 | 25.24 | 2613.00 |
Apr 11, 2024 | 25.19 | 25.19 | 25.16 | 25.17 | 8734.00 |
Apr 10, 2024 | 25.20 | 25.20 | 25.16 | 25.16 | 1876.00 |
Apr 09, 2024 | 25.36 | 25.36 | 25.34 | 25.34 | 365.00 |
Apr 08, 2024 | 25.28 | 25.31 | 25.28 | 25.30 | 956.00 |
Apr 05, 2024 | 25.36 | 25.36 | 25.32 | 25.32 | 2440.00 |
Apr 04, 2024 | 25.33 | 25.39 | 25.32 | 25.39 | 1613.00 |
Apr 03, 2024 | 25.30 | 25.34 | 25.30 | 25.34 | 2890.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.58
Minimum
Oct 03 2023
25.62
Maximum
Jan 12 2024
25.22
Average
25.30
Median
Dec 07 2023