iShares iBonds Oct 2028 Term Tips ETF (IBIE)
25.59
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
25.59
0.00 (0.00%)
After-Hours: 20:00
IBIE Price: 25.59 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 25.56 | 25.59 | 25.56 | 25.59 | 5660.00 |
| Nov 21, 2024 | 25.62 | 25.62 | 25.58 | 25.59 | 5640.00 |
| Nov 20, 2024 | 25.62 | 25.63 | 25.60 | 25.61 | 9118.00 |
| Nov 19, 2024 | 25.60 | 25.63 | 25.60 | 25.62 | 15646.00 |
| Nov 18, 2024 | 25.56 | 25.59 | 25.56 | 25.59 | 18981.00 |
| Nov 15, 2024 | 25.48 | 25.56 | 25.48 | 25.55 | 10406.00 |
| Nov 14, 2024 | 25.55 | 25.56 | 25.52 | 25.52 | 9199.00 |
| Nov 13, 2024 | 25.54 | 25.56 | 25.53 | 25.55 | 9650.00 |
| Nov 12, 2024 | 25.56 | 25.59 | 25.53 | 25.54 | 23863.00 |
| Nov 11, 2024 | 25.57 | 25.59 | 25.57 | 25.59 | 9469.00 |
| Nov 08, 2024 | 25.67 | 25.67 | 25.63 | 25.64 | 9472.00 |
| Nov 07, 2024 | 25.63 | 25.65 | 25.61 | 25.64 | 20040.00 |
| Nov 06, 2024 | 25.52 | 25.61 | 25.51 | 25.60 | 27501.00 |
| Nov 05, 2024 | 25.49 | 25.53 | 25.49 | 25.53 | 6723.00 |
| Nov 04, 2024 | 25.57 | 25.57 | 25.51 | 25.54 | 9493.00 |
| Nov 01, 2024 | 25.59 | 25.59 | 25.53 | 25.54 | 10367.00 |
| Oct 31, 2024 | 25.58 | 25.59 | 25.52 | 25.58 | 2588.00 |
| Oct 30, 2024 | 25.61 | 25.62 | 25.58 | 25.58 | 9625.00 |
| Oct 29, 2024 | 25.54 | 25.58 | 25.53 | 25.58 | 877.00 |
| Oct 28, 2024 | 25.55 | 25.55 | 25.52 | 25.54 | 10851.00 |
| Oct 25, 2024 | 25.61 | 25.61 | 25.58 | 25.58 | 3703.00 |
| Oct 24, 2024 | 25.60 | 25.63 | 25.60 | 25.62 | 4154.00 |
| Oct 23, 2024 | 25.63 | 25.63 | 25.60 | 25.61 | 8668.00 |
| Oct 22, 2024 | 25.68 | 25.68 | 25.66 | 25.67 | 6785.00 |
| Oct 21, 2024 | 25.74 | 25.74 | 25.66 | 25.66 | 8461.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.58
Minimum
Oct 03 2023
26.12
Maximum
Sep 24 2024
25.40
Average
25.44
Median