Invesco High Income 2023 Target Term Fund (DELISTED) (IHIT:DL)
6.92
0.00 (0.00%)
USD |
NYSE |
Dec 04, 16:00
IHIT:DL Price: 6.92 for Dec. 4, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 04, 2023 | 6.92 | 6.92 | 6.92 | 6.92 | 0.000 |
| Dec 01, 2023 | 6.92 | 6.92 | 6.92 | 6.92 | 0.000 |
| Nov 30, 2023 | 6.92 | 6.92 | 6.92 | 6.92 | 0.000 |
| Nov 29, 2023 | 6.92 | 6.92 | 6.92 | 6.92 | 0.000 |
| Nov 28, 2023 | 6.92 | 6.92 | 6.92 | 6.92 | 0.000 |
| Nov 27, 2023 | 6.92 | 6.93 | 6.91 | 6.92 | 105347.0 |
| Nov 24, 2023 | 6.91 | 6.935 | 6.91 | 6.935 | 26224.00 |
| Nov 22, 2023 | 6.91 | 6.91 | 6.91 | 6.91 | -- |
| Nov 21, 2023 | 6.90 | 6.925 | 6.90 | 6.91 | 68307.00 |
| Nov 20, 2023 | 6.92 | 6.92 | 6.90 | 6.90 | 62172.00 |
| Nov 17, 2023 | 6.91 | 6.915 | 6.90 | 6.91 | 62828.00 |
| Nov 16, 2023 | 6.90 | 6.92 | 6.90 | 6.90 | 258293.0 |
| Nov 15, 2023 | 6.90 | 6.93 | 6.90 | 6.92 | 65679.00 |
| Nov 14, 2023 | 6.93 | 6.93 | 6.89 | 6.90 | 161442.0 |
| Nov 13, 2023 | 6.91 | 6.92 | 6.90 | 6.918 | 165987.0 |
| Nov 10, 2023 | 6.90 | 6.91 | 6.90 | 6.91 | 53200.00 |
| Nov 09, 2023 | 6.89 | 6.905 | 6.89 | 6.90 | 53028.00 |
| Nov 08, 2023 | 6.89 | 6.93 | 6.89 | 6.89 | 97706.00 |
| Nov 07, 2023 | 6.88 | 6.900 | 6.88 | 6.895 | 159236.0 |
| Nov 06, 2023 | 6.88 | 6.895 | 6.88 | 6.89 | 164062.0 |
| Nov 03, 2023 | 6.87 | 6.91 | 6.87 | 6.88 | 244758.0 |
| Nov 02, 2023 | 6.87 | 6.87 | 6.86 | 6.87 | 543303.0 |
| Nov 01, 2023 | 6.85 | 6.87 | 6.85 | 6.86 | 419809.0 |
| Oct 31, 2023 | 6.86 | 6.865 | 6.85 | 6.85 | 253857.0 |
| Oct 30, 2023 | 6.84 | 6.865 | 6.84 | 6.86 | 337307.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.645
Minimum
Oct 11 2023
10.73
Maximum
Feb 20 2020
8.781
Average
8.56
Median
Dec 11 2020