iShares iBonds Dec 2028 Term Treasury ETF (IBTI)
21.91
-0.02
(-0.09%)
USD |
NASDAQ |
Sep 16, 16:00
21.91
0.00 (0.00%)
After-Hours: 19:29
IBTI Price : 21.91 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 21.94 | 21.94 | 21.92 | 21.93 | 734746.0 |
| Sep 14, 2026 | 21.94 | 21.95 | 21.92 | 21.94 | 772140.0 |
| Sep 11, 2026 | 21.96 | 21.96 | 21.93 | 21.94 | 450918.0 |
| Sep 10, 2026 | 21.98 | 21.98 | 21.95 | 21.96 | 542504.0 |
| Sep 09, 2026 | 22.01 | 22.01 | 22.00 | 22.00 | 405234.0 |
| Sep 08, 2026 | 22.02 | 22.03 | 22.01 | 22.02 | 398960.0 |
| Sep 04, 2026 | 22.02 | 22.02 | 22.01 | 22.02 | 283070.0 |
| Sep 03, 2026 | 22.02 | 22.03 | 22.02 | 22.02 | 392398.0 |
| Sep 02, 2026 | 22.00 | 22.01 | 21.99 | 22.01 | 372593.0 |
| Sep 01, 2026 | 22.00 | 22.01 | 21.99 | 22.00 | 693307.0 |
| Aug 31, 2026 | 22.08 | 22.08 | 22.07 | 22.08 | 466676.0 |
| Aug 28, 2026 | 22.12 | 22.13 | 22.07 | 22.08 | 570090.0 |
| Aug 27, 2026 | 22.12 | 22.12 | 22.11 | 22.12 | 421272.0 |
| Aug 26, 2026 | 22.12 | 22.12 | 22.11 | 22.12 | 678219.0 |
| Aug 25, 2026 | 22.11 | 22.13 | 22.11 | 22.12 | 371074.0 |
| Aug 24, 2026 | 22.10 | 22.11 | 22.09 | 22.10 | 331407.0 |
| Aug 21, 2026 | 22.11 | 22.11 | 22.10 | 22.11 | 470514.0 |
| Aug 20, 2026 | 22.11 | 22.11 | 22.10 | 22.11 | 618210.0 |
| Aug 19, 2026 | 22.12 | 22.12 | 22.10 | 22.12 | 508106.0 |
| Aug 18, 2026 | 22.10 | 22.11 | 22.10 | 22.11 | 387455.0 |
| Aug 17, 2026 | 22.11 | 22.11 | 22.10 | 22.10 | 325484.0 |
| Aug 14, 2026 | 22.11 | 22.12 | 22.11 | 22.12 | 408329.0 |
| Aug 13, 2026 | 22.10 | 22.12 | 22.10 | 22.12 | 476632.0 |
| Aug 12, 2026 | 22.10 | 22.10 | 22.08 | 22.09 | 474205.0 |
| Aug 11, 2026 | 22.07 | 22.08 | 22.06 | 22.08 | 512681.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median