iShares iBonds Dec 2028 Term Treasury ETF (IBTI)

22.12 0.00 (0.00%) USD  |  NASDAQ  |  Aug 27, 09:33
More

IBTI Price : 22.12 for Aug. 27, 2026

Price Chart

View Price for IBTI.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2020. Start Trial.
Date Open High Low Close Volume
Aug 26, 2026 22.12 22.12 22.11 22.12 678219.0
Aug 25, 2026 22.11 22.13 22.11 22.12 371074.0
Aug 24, 2026 22.10 22.11 22.09 22.10 331407.0
Aug 21, 2026 22.11 22.11 22.10 22.11 470514.0
Aug 20, 2026 22.11 22.11 22.10 22.11 618210.0
Aug 19, 2026 22.12 22.12 22.10 22.12 508106.0
Aug 18, 2026 22.10 22.11 22.10 22.11 387455.0
Aug 17, 2026 22.11 22.11 22.10 22.10 325484.0
Aug 14, 2026 22.11 22.12 22.11 22.12 408329.0
Aug 13, 2026 22.10 22.12 22.10 22.12 476632.0
Aug 12, 2026 22.10 22.10 22.08 22.09 474205.0
Aug 11, 2026 22.07 22.08 22.06 22.08 512681.0
Aug 10, 2026 22.08 22.08 22.06 22.07 291504.0
Aug 07, 2026 22.08 22.09 22.07 22.08 1.076M
Aug 06, 2026 22.07 22.07 22.05 22.06 824301.0
Aug 05, 2026 22.06 22.07 22.06 22.06 484486.0
Aug 04, 2026 22.06 22.07 22.05 22.07 344606.0
Aug 03, 2026 22.04 22.04 22.03 22.04 387584.0
Jul 31, 2026 22.09 22.10 22.08 22.10 310823.0
Jul 30, 2026 22.10 22.12 22.10 22.10 351039.0
Jul 29, 2026 22.07 22.11 22.06 22.10 303995.0
Jul 28, 2026 22.08 22.09 22.07 22.08 585437.0
Jul 27, 2026 22.07 22.08 22.06 22.07 500895.0
Jul 24, 2026 22.06 22.07 22.05 22.06 485899.0
Jul 23, 2026 22.04 22.05 22.03 22.05 846657.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares iBonds Dec 2027 Term Treasury ETF 22.38
iShares iBonds Dec 2029 Term Treasury ETF 21.58
iShares iBonds Dec 2026 Term Treasury ETF 22.88
iShares iBonds Dec 2030 Term Treasury ETF 19.43
iShares iBonds Oct 2027 Term TIPS ETF 25.79