iShares iBonds Dec 2028 Term Tr ETF (IBTI)
21.65
+0.06
(+0.26%)
USD |
NASDAQ |
May 03, 16:00
21.66
+0.01
(+0.05%)
After-Hours: 20:00
IBTI Price: 21.65 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 21.69 | 21.70 | 21.64 | 21.65 | 92474.00 |
May 02, 2024 | 21.54 | 21.60 | 21.52 | 21.59 | 151623.0 |
May 01, 2024 | 21.48 | 21.55 | 21.47 | 21.51 | 75804.00 |
Apr 30, 2024 | 21.53 | 21.56 | 21.52 | 21.52 | 158030.0 |
Apr 29, 2024 | 21.56 | 21.59 | 21.56 | 21.58 | 125317.0 |
Apr 26, 2024 | 21.56 | 21.56 | 21.54 | 21.54 | 98404.00 |
Apr 25, 2024 | 21.51 | 21.54 | 21.50 | 21.52 | 205835.0 |
Apr 24, 2024 | 21.57 | 21.57 | 21.55 | 21.56 | 64507.00 |
Apr 23, 2024 | 21.55 | 21.61 | 21.54 | 21.59 | 73489.00 |
Apr 22, 2024 | 21.54 | 21.57 | 21.54 | 21.56 | 55137.00 |
Apr 19, 2024 | 21.55 | 21.57 | 21.54 | 21.55 | 137755.0 |
Apr 18, 2024 | 21.58 | 21.58 | 21.52 | 21.54 | 72108.00 |
Apr 17, 2024 | 21.55 | 21.62 | 21.54 | 21.58 | 72481.00 |
Apr 16, 2024 | 21.52 | 21.54 | 21.50 | 21.52 | 221875.0 |
Apr 15, 2024 | 21.54 | 21.56 | 21.51 | 21.56 | 85488.00 |
Apr 12, 2024 | 21.63 | 21.65 | 21.61 | 21.62 | 91240.00 |
Apr 11, 2024 | 21.60 | 21.60 | 21.55 | 21.57 | 102299.0 |
Apr 10, 2024 | 21.62 | 21.62 | 21.54 | 21.55 | 101366.0 |
Apr 09, 2024 | 21.75 | 21.77 | 21.74 | 21.76 | 88940.00 |
Apr 08, 2024 | 21.73 | 21.73 | 21.70 | 21.71 | 99114.00 |
Apr 05, 2024 | 21.78 | 21.80 | 21.74 | 21.75 | 117304.0 |
Apr 04, 2024 | 21.80 | 21.84 | 21.78 | 21.84 | 513111.0 |
Apr 03, 2024 | 21.74 | 21.79 | 21.72 | 21.78 | 180278.0 |
Apr 02, 2024 | 21.75 | 21.78 | 21.74 | 21.77 | 108667.0 |
Apr 01, 2024 | 21.87 | 21.87 | 21.76 | 21.78 | 80854.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.24
Minimum
Oct 18 2023
26.83
Maximum
Aug 04 2020
23.98
Average
23.61
Median
Mar 29 2022