iShares iBonds Dec 2028 Term Tr ETF (IBTI)
21.89
-0.04
(-0.18%)
USD |
NASDAQ |
Nov 14, 16:00
21.89
0.00 (0.00%)
After-Hours: 20:00
IBTI Price: 21.89 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 21.96 | 21.96 | 21.91 | 21.93 | 187035.0 |
| Nov 12, 2024 | 21.91 | 21.92 | 21.88 | 21.90 | 536425.0 |
| Nov 11, 2024 | 21.94 | 21.94 | 21.92 | 21.93 | 170913.0 |
| Nov 08, 2024 | 22.00 | 22.02 | 21.96 | 21.98 | 188225.0 |
| Nov 07, 2024 | 21.96 | 22.00 | 21.95 | 21.99 | 321435.0 |
| Nov 06, 2024 | 21.90 | 21.94 | 21.89 | 21.91 | 354377.0 |
| Nov 05, 2024 | 21.99 | 21.99 | 21.94 | 21.99 | 170703.0 |
| Nov 04, 2024 | 22.02 | 22.03 | 21.98 | 22.00 | 115333.0 |
| Nov 01, 2024 | 22.03 | 22.03 | 21.95 | 21.96 | 201758.0 |
| Oct 31, 2024 | 22.04 | 22.08 | 22.02 | 22.06 | 112745.0 |
| Oct 30, 2024 | 22.11 | 22.14 | 22.06 | 22.07 | 148610.0 |
| Oct 29, 2024 | 22.06 | 22.11 | 22.05 | 22.10 | 224427.0 |
| Oct 28, 2024 | 22.11 | 22.12 | 22.07 | 22.09 | 100816.0 |
| Oct 25, 2024 | 22.17 | 22.17 | 22.11 | 22.12 | 164098.0 |
| Oct 24, 2024 | 22.14 | 22.17 | 22.12 | 22.14 | 847105.0 |
| Oct 23, 2024 | 22.13 | 22.13 | 22.11 | 22.12 | 289561.0 |
| Oct 22, 2024 | 22.17 | 22.18 | 22.14 | 22.16 | 832548.0 |
| Oct 21, 2024 | 22.21 | 22.22 | 22.17 | 22.18 | 91562.00 |
| Oct 18, 2024 | 22.24 | 22.25 | 22.24 | 22.24 | 81183.00 |
| Oct 17, 2024 | 22.22 | 22.23 | 22.21 | 22.21 | 156436.0 |
| Oct 16, 2024 | 22.27 | 22.27 | 22.25 | 22.26 | 109764.0 |
| Oct 15, 2024 | 22.24 | 22.25 | 22.23 | 22.24 | 188044.0 |
| Oct 14, 2024 | 22.18 | 22.20 | 22.17 | 22.20 | 109553.0 |
| Oct 11, 2024 | 22.22 | 22.24 | 22.20 | 22.22 | 108610.0 |
| Oct 10, 2024 | 22.22 | 22.22 | 22.18 | 22.20 | 107480.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.24
Minimum
Oct 18 2023
26.83
Maximum
Aug 04 2020
23.76
Average
22.97
Median
May 10 2022