iShares iBonds Dec 2030 Term Treasury ETF (IBTK)
19.43
0.00 (0.00%)
USD |
NASDAQ |
Aug 27, 09:36
IBTK Price : 19.43 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 19.44 | 19.44 | 19.42 | 19.43 | 260636.0 |
| Aug 25, 2026 | 19.43 | 19.46 | 19.43 | 19.45 | 350697.0 |
| Aug 24, 2026 | 19.41 | 19.42 | 19.40 | 19.41 | 157892.0 |
| Aug 21, 2026 | 19.42 | 19.42 | 19.40 | 19.41 | 310717.0 |
| Aug 20, 2026 | 19.41 | 19.43 | 19.41 | 19.43 | 426641.0 |
| Aug 19, 2026 | 19.45 | 19.45 | 19.42 | 19.44 | 316522.0 |
| Aug 18, 2026 | 19.40 | 19.43 | 19.40 | 19.42 | 198389.0 |
| Aug 17, 2026 | 19.42 | 19.43 | 19.41 | 19.42 | 207857.0 |
| Aug 14, 2026 | 19.46 | 19.46 | 19.42 | 19.42 | 211694.0 |
| Aug 13, 2026 | 19.44 | 19.47 | 19.44 | 19.44 | 227771.0 |
| Aug 12, 2026 | 19.43 | 19.43 | 19.40 | 19.40 | 233636.0 |
| Aug 11, 2026 | 19.39 | 19.40 | 19.38 | 19.38 | 150473.0 |
| Aug 10, 2026 | 19.39 | 19.39 | 19.37 | 19.37 | 131065.0 |
| Aug 07, 2026 | 19.42 | 19.43 | 19.40 | 19.40 | 219417.0 |
| Aug 06, 2026 | 19.40 | 19.40 | 19.37 | 19.38 | 183191.0 |
| Aug 05, 2026 | 19.40 | 19.42 | 19.39 | 19.42 | 1.319M |
| Aug 04, 2026 | 19.40 | 19.42 | 19.40 | 19.41 | 295093.0 |
| Aug 03, 2026 | 19.35 | 19.37 | 19.35 | 19.36 | 136892.0 |
| Jul 31, 2026 | 19.39 | 19.40 | 19.38 | 19.40 | 129108.0 |
| Jul 30, 2026 | 19.43 | 19.44 | 19.42 | 19.42 | 212787.0 |
| Jul 29, 2026 | 19.41 | 19.44 | 19.38 | 19.42 | 161591.0 |
| Jul 28, 2026 | 19.40 | 19.44 | 19.40 | 19.42 | 201430.0 |
| Jul 27, 2026 | 19.39 | 19.41 | 19.38 | 19.40 | 613777.0 |
| Jul 24, 2026 | 19.37 | 19.39 | 19.36 | 19.38 | 209561.0 |
| Jul 23, 2026 | 19.35 | 19.36 | 19.34 | 19.34 | 304986.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median