iShares iBonds Dec 2030 Term Treasury ETF (IBTK)
19.14
+0.03
(+0.16%)
USD |
NASDAQ |
Sep 16, 12:53
IBTK Price : 19.14 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 19.11 | 19.12 | 19.10 | 19.11 | 788687.0 |
| Sep 14, 2026 | 19.12 | 19.15 | 19.09 | 19.12 | 539212.0 |
| Sep 11, 2026 | 19.17 | 19.17 | 19.12 | 19.12 | 254269.0 |
| Sep 10, 2026 | 19.19 | 19.19 | 19.15 | 19.16 | 302444.0 |
| Sep 09, 2026 | 19.27 | 19.27 | 19.24 | 19.24 | 1.002M |
| Sep 08, 2026 | 19.28 | 19.29 | 19.26 | 19.28 | 170069.0 |
| Sep 04, 2026 | 19.29 | 19.30 | 19.28 | 19.29 | 165778.0 |
| Sep 03, 2026 | 19.32 | 19.32 | 19.29 | 19.30 | 217745.0 |
| Sep 02, 2026 | 19.28 | 19.28 | 19.26 | 19.27 | 201150.0 |
| Sep 01, 2026 | 19.28 | 19.29 | 19.26 | 19.27 | 443841.0 |
| Aug 31, 2026 | 19.36 | 19.37 | 19.35 | 19.37 | 213402.0 |
| Aug 28, 2026 | 19.44 | 19.45 | 19.36 | 19.37 | 367695.0 |
| Aug 27, 2026 | 19.44 | 19.44 | 19.42 | 19.42 | 91055.00 |
| Aug 26, 2026 | 19.44 | 19.44 | 19.42 | 19.43 | 260636.0 |
| Aug 25, 2026 | 19.43 | 19.46 | 19.43 | 19.45 | 350697.0 |
| Aug 24, 2026 | 19.41 | 19.42 | 19.40 | 19.41 | 157892.0 |
| Aug 21, 2026 | 19.42 | 19.42 | 19.40 | 19.41 | 310717.0 |
| Aug 20, 2026 | 19.41 | 19.43 | 19.41 | 19.43 | 426641.0 |
| Aug 19, 2026 | 19.45 | 19.45 | 19.42 | 19.44 | 316522.0 |
| Aug 18, 2026 | 19.40 | 19.43 | 19.40 | 19.42 | 198389.0 |
| Aug 17, 2026 | 19.42 | 19.43 | 19.41 | 19.42 | 207857.0 |
| Aug 14, 2026 | 19.46 | 19.46 | 19.42 | 19.42 | 211694.0 |
| Aug 13, 2026 | 19.44 | 19.47 | 19.44 | 19.44 | 227771.0 |
| Aug 12, 2026 | 19.43 | 19.43 | 19.40 | 19.40 | 233636.0 |
| Aug 11, 2026 | 19.39 | 19.40 | 19.38 | 19.38 | 150473.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median