iShares iBonds Dec 2030 Term Trsry ETF (IBTK)
18.90
+0.02
(+0.11%)
USD |
NASDAQ |
May 01, 16:00
18.90
0.00 (0.00%)
After-Hours: 20:00
IBTK Price: 18.90 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 18.91 | 18.92 | 18.88 | 18.88 | 63037.00 |
Apr 29, 2024 | 18.93 | 18.97 | 18.93 | 18.96 | 31200.00 |
Apr 26, 2024 | 18.90 | 18.92 | 18.89 | 18.89 | 18841.00 |
Apr 25, 2024 | 18.84 | 18.88 | 18.84 | 18.86 | 38115.00 |
Apr 24, 2024 | 18.91 | 18.93 | 18.90 | 18.92 | 39490.00 |
Apr 23, 2024 | 18.92 | 18.98 | 18.92 | 18.96 | 45956.00 |
Apr 22, 2024 | 18.91 | 18.94 | 18.91 | 18.94 | 38142.00 |
Apr 19, 2024 | 18.94 | 18.94 | 18.92 | 18.92 | 30563.00 |
Apr 18, 2024 | 18.96 | 18.96 | 18.89 | 18.90 | 20237.00 |
Apr 17, 2024 | 18.93 | 18.97 | 18.90 | 18.96 | 26420.00 |
Apr 16, 2024 | 18.88 | 18.90 | 18.85 | 18.88 | 37268.00 |
Apr 15, 2024 | 18.92 | 18.93 | 18.88 | 18.92 | 78313.00 |
Apr 12, 2024 | 19.02 | 19.06 | 19.02 | 19.02 | 72892.00 |
Apr 11, 2024 | 18.98 | 18.99 | 18.93 | 18.96 | 46158.00 |
Apr 10, 2024 | 19.04 | 19.04 | 18.94 | 18.96 | 156420.0 |
Apr 09, 2024 | 19.17 | 19.20 | 19.17 | 19.18 | 29084.00 |
Apr 08, 2024 | 19.14 | 19.14 | 19.11 | 19.13 | 34695.00 |
Apr 05, 2024 | 19.19 | 19.22 | 19.17 | 19.17 | 23561.00 |
Apr 04, 2024 | 19.24 | 19.27 | 19.20 | 19.27 | 29347.00 |
Apr 03, 2024 | 19.15 | 19.22 | 19.12 | 19.22 | 25604.00 |
Apr 02, 2024 | 19.17 | 19.20 | 19.15 | 19.20 | 31996.00 |
Apr 01, 2024 | 19.31 | 19.31 | 19.20 | 19.21 | 54280.00 |
Mar 28, 2024 | 19.41 | 19.43 | 19.40 | 19.42 | 97284.00 |
Mar 27, 2024 | 19.39 | 19.45 | 19.39 | 19.44 | 79086.00 |
Mar 26, 2024 | 19.35 | 19.39 | 19.33 | 19.39 | 24743.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.46
Minimum
Oct 19 2023
25.25
Maximum
Jul 30 2020
21.53
Average
20.91
Median