iShares iBonds Dec 2030 Term Trsry ETF (IBTK)
19.26
-0.02
(-0.10%)
USD |
NASDAQ |
Nov 14, 16:00
19.26
0.00 (0.00%)
After-Hours: 20:00
IBTK Price: 19.26 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 19.34 | 19.34 | 19.26 | 19.28 | 29124.00 |
| Nov 12, 2024 | 19.30 | 19.32 | 19.25 | 19.27 | 73108.00 |
| Nov 11, 2024 | 19.36 | 19.36 | 19.33 | 19.34 | 27472.00 |
| Nov 08, 2024 | 19.41 | 19.44 | 19.37 | 19.38 | 41776.00 |
| Nov 07, 2024 | 19.33 | 19.40 | 19.33 | 19.40 | 62769.00 |
| Nov 06, 2024 | 19.25 | 19.30 | 19.24 | 19.27 | 74196.00 |
| Nov 05, 2024 | 19.39 | 19.41 | 19.33 | 19.40 | 62390.00 |
| Nov 04, 2024 | 19.43 | 19.44 | 19.37 | 19.40 | 66860.00 |
| Nov 01, 2024 | 19.44 | 19.44 | 19.32 | 19.33 | 64141.00 |
| Oct 31, 2024 | 19.44 | 19.48 | 19.42 | 19.46 | 50313.00 |
| Oct 30, 2024 | 19.52 | 19.55 | 19.47 | 19.47 | 41505.00 |
| Oct 29, 2024 | 19.44 | 19.52 | 19.44 | 19.52 | 49209.00 |
| Oct 28, 2024 | 19.55 | 19.55 | 19.48 | 19.50 | 28513.00 |
| Oct 25, 2024 | 19.61 | 19.61 | 19.53 | 19.54 | 44054.00 |
| Oct 24, 2024 | 19.55 | 19.60 | 19.54 | 19.56 | 35736.00 |
| Oct 23, 2024 | 19.54 | 19.56 | 19.52 | 19.54 | 38852.00 |
| Oct 22, 2024 | 19.62 | 19.62 | 19.57 | 19.58 | 67075.00 |
| Oct 21, 2024 | 19.66 | 19.66 | 19.60 | 19.61 | 43593.00 |
| Oct 18, 2024 | 19.70 | 19.72 | 19.70 | 19.70 | 23598.00 |
| Oct 17, 2024 | 19.68 | 19.69 | 19.67 | 19.69 | 19774.00 |
| Oct 16, 2024 | 19.76 | 19.77 | 19.74 | 19.74 | 29523.00 |
| Oct 15, 2024 | 19.71 | 19.73 | 19.70 | 19.72 | 27008.00 |
| Oct 14, 2024 | 19.62 | 19.65 | 19.62 | 19.65 | 16628.00 |
| Oct 11, 2024 | 19.67 | 19.70 | 19.66 | 19.70 | 24880.00 |
| Oct 10, 2024 | 19.67 | 19.68 | 19.64 | 19.68 | 50014.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.46
Minimum
Oct 19 2023
25.25
Maximum
Jul 30 2020
21.28
Average
20.27
Median
Jan 12 2023