JPT:DL Price Insights

Nuveen Preferred and Income Fund (DELISTED) (JPT:DL)

15.87 +0.11 (+0.70%) USD | NYSE | Nov 03, 16:00

15.92 +0.05 (+0.32%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 03, 2023	15.74	16.06	15.74	15.87	9162.00
Nov 02, 2023	15.64	15.85	15.48	15.76	11454.00
Nov 01, 2023	15.27	15.79	15.06	15.42	18922.00
Oct 31, 2023	15.12	15.27	15.12	15.20	12492.00
Oct 30, 2023	15.10	15.27	14.97	15.27	12917.00
Oct 27, 2023	14.97	15.11	14.93	15.00	9454.00
Oct 26, 2023	14.95	15.25	14.90	15.10	30640.00
Oct 25, 2023	14.99	14.99	14.87	14.88	9299.00
Oct 24, 2023	14.95	15.13	14.80	15.08	10119.00
Oct 23, 2023	14.88	14.95	14.86	14.88	6748.00
Oct 20, 2023	14.86	14.94	14.85	14.91	5564.00
Oct 19, 2023	15.01	15.01	14.88	14.92	2608.00
Oct 18, 2023	15.02	15.12	14.89	15.01	6131.00
Oct 17, 2023	15.01	15.13	15.01	15.10	4540.00
Oct 16, 2023	15.09	15.20	15.09	15.14	1470.00
Oct 13, 2023	15.27	15.27	15.13	15.13	1635.00
Oct 12, 2023	15.30	15.31	15.19	15.25	6316.00
Oct 11, 2023	15.30	15.48	15.01	15.45	19157.00
Oct 10, 2023	15.11	15.36	15.11	15.36	13368.00
Oct 09, 2023	15.15	15.27	14.98	15.10	20743.00
Oct 06, 2023	15.15	15.15	14.96	14.97	12418.00
Oct 05, 2023	15.22	15.40	15.04	15.11	7899.00
Oct 04, 2023	15.12	15.26	15.12	15.21	7879.00
Oct 03, 2023	15.25	15.39	15.04	15.11	13338.00
Oct 02, 2023	15.79	15.79	15.30	15.35	7121.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.56

Minimum

Mar 23 2020

25.71

Maximum

Feb 14 2020

21.63

Average

23.02

Median

Price Benchmarks