Invesco BulletShares 2032 Corp Bd ETF (BSCW)
20.26
-0.03
(-0.15%)
USD |
NASDAQ |
Nov 14, 16:00
20.26
0.00 (0.00%)
After-Hours: 17:54
BSCW Price: 20.26 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 20.36 | 20.41 | 20.26 | 20.29 | 81563.00 |
| Nov 12, 2024 | 20.40 | 20.88 | 20.28 | 20.31 | 112271.0 |
| Nov 11, 2024 | 20.51 | 20.51 | 20.41 | 20.47 | 138875.0 |
| Nov 08, 2024 | 20.53 | 20.54 | 20.46 | 20.50 | 137083.0 |
| Nov 07, 2024 | 20.38 | 20.48 | 20.35 | 20.46 | 148078.0 |
| Nov 06, 2024 | 20.28 | 20.33 | 20.23 | 20.27 | 171262.0 |
| Nov 05, 2024 | 20.35 | 20.43 | 20.30 | 20.43 | 86520.00 |
| Nov 04, 2024 | 20.35 | 20.40 | 20.32 | 20.37 | 113345.0 |
| Nov 01, 2024 | 20.48 | 20.48 | 20.23 | 20.27 | 168952.0 |
| Oct 31, 2024 | 20.39 | 20.39 | 20.30 | 20.35 | 148786.0 |
| Oct 30, 2024 | 20.49 | 20.49 | 20.37 | 20.39 | 92517.00 |
| Oct 29, 2024 | 20.36 | 20.42 | 20.30 | 20.42 | 116775.0 |
| Oct 28, 2024 | 20.49 | 20.49 | 20.38 | 20.40 | 148280.0 |
| Oct 25, 2024 | 20.55 | 20.55 | 20.41 | 20.43 | 79708.00 |
| Oct 24, 2024 | 20.49 | 20.49 | 20.42 | 20.48 | 167760.0 |
| Oct 23, 2024 | 20.54 | 20.54 | 20.38 | 20.42 | 80933.00 |
| Oct 22, 2024 | 20.51 | 20.51 | 20.43 | 20.46 | 91298.00 |
| Oct 21, 2024 | 20.61 | 20.61 | 20.47 | 20.48 | 87219.00 |
| Oct 18, 2024 | 20.80 | 20.80 | 20.72 | 20.72 | 82636.00 |
| Oct 17, 2024 | 20.81 | 20.81 | 20.71 | 20.73 | 119214.0 |
| Oct 16, 2024 | 20.86 | 20.86 | 20.80 | 20.83 | 101175.0 |
| Oct 15, 2024 | 20.81 | 20.84 | 20.74 | 20.78 | 91082.00 |
| Oct 14, 2024 | 20.72 | 20.72 | 20.65 | 20.71 | 94118.00 |
| Oct 11, 2024 | 20.69 | 20.74 | 20.69 | 20.72 | 62756.00 |
| Oct 10, 2024 | 20.69 | 20.71 | 20.66 | 20.70 | 106717.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.60
Minimum
Oct 20 2022
21.14
Maximum
Sep 16 2024
20.08
Average
20.15
Median
Jun 16 2023