iShares iBonds Dec 2032 Term Treasury ETF (IBTM)
22.50
0.00 (0.00%)
USD |
NASDAQ |
Aug 27, 10:38
IBTM Price : 22.50 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 22.48 | 22.50 | 22.48 | 22.49 | 197721.0 |
| Aug 25, 2026 | 22.50 | 22.54 | 22.49 | 22.53 | 111949.0 |
| Aug 24, 2026 | 22.44 | 22.46 | 22.44 | 22.44 | 73814.00 |
| Aug 21, 2026 | 22.44 | 22.45 | 22.41 | 22.42 | 62712.00 |
| Aug 20, 2026 | 22.45 | 22.46 | 22.43 | 22.46 | 101807.0 |
| Aug 19, 2026 | 22.52 | 22.52 | 22.47 | 22.52 | 69328.00 |
| Aug 18, 2026 | 22.43 | 22.47 | 22.43 | 22.45 | 79788.00 |
| Aug 17, 2026 | 22.46 | 22.47 | 22.44 | 22.44 | 98242.00 |
| Aug 14, 2026 | 22.51 | 22.52 | 22.46 | 22.46 | 86664.00 |
| Aug 13, 2026 | 22.51 | 22.55 | 22.50 | 22.51 | 134458.0 |
| Aug 12, 2026 | 22.48 | 22.48 | 22.43 | 22.43 | 97574.00 |
| Aug 11, 2026 | 22.42 | 22.44 | 22.39 | 22.41 | 104352.0 |
| Aug 10, 2026 | 22.42 | 22.43 | 22.39 | 22.40 | 87445.00 |
| Aug 07, 2026 | 22.49 | 22.49 | 22.45 | 22.47 | 83938.00 |
| Aug 06, 2026 | 22.46 | 22.46 | 22.40 | 22.42 | 112533.0 |
| Aug 05, 2026 | 22.47 | 22.49 | 22.45 | 22.49 | 149993.0 |
| Aug 04, 2026 | 22.46 | 22.48 | 22.45 | 22.48 | 411681.0 |
| Aug 03, 2026 | 22.39 | 22.40 | 22.37 | 22.40 | 110900.0 |
| Jul 31, 2026 | 22.43 | 22.44 | 22.39 | 22.43 | 145749.0 |
| Jul 30, 2026 | 22.49 | 22.50 | 22.46 | 22.48 | 74650.00 |
| Jul 29, 2026 | 22.48 | 22.52 | 22.44 | 22.47 | 99823.00 |
| Jul 28, 2026 | 22.48 | 22.54 | 22.48 | 22.51 | 62223.00 |
| Jul 27, 2026 | 22.45 | 22.48 | 22.44 | 22.46 | 60669.00 |
| Jul 24, 2026 | 22.40 | 22.45 | 22.40 | 22.42 | 113594.0 |
| Jul 23, 2026 | 22.38 | 22.39 | 22.36 | 22.38 | 196785.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median