iShares iBonds Dec 2032 Term Trs ETF (IBTM)
22.37
+0.01
(+0.04%)
USD |
NASDAQ |
Nov 14, 16:00
22.37
0.00 (0.00%)
After-Hours: 20:00
IBTM Price: 22.37 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 22.46 | 22.46 | 22.35 | 22.36 | 47211.00 |
| Nov 12, 2024 | 22.43 | 22.46 | 22.34 | 22.38 | 43239.00 |
| Nov 11, 2024 | 22.49 | 22.51 | 22.47 | 22.50 | 32042.00 |
| Nov 08, 2024 | 22.58 | 22.63 | 22.54 | 22.56 | 37228.00 |
| Nov 07, 2024 | 22.44 | 22.56 | 22.44 | 22.54 | 45505.00 |
| Nov 06, 2024 | 22.32 | 22.41 | 22.31 | 22.36 | 87469.00 |
| Nov 05, 2024 | 22.55 | 22.59 | 22.46 | 22.58 | 50802.00 |
| Nov 04, 2024 | 22.60 | 22.61 | 22.53 | 22.56 | 22471.00 |
| Nov 01, 2024 | 22.62 | 22.62 | 22.46 | 22.46 | 22850.00 |
| Oct 31, 2024 | 22.63 | 22.68 | 22.58 | 22.65 | 23167.00 |
| Oct 30, 2024 | 22.73 | 22.76 | 22.65 | 22.66 | 19240.00 |
| Oct 29, 2024 | 22.60 | 22.70 | 22.59 | 22.69 | 69211.00 |
| Oct 28, 2024 | 22.75 | 22.75 | 22.65 | 22.70 | 32072.00 |
| Oct 25, 2024 | 22.84 | 22.84 | 22.73 | 22.74 | 35799.00 |
| Oct 24, 2024 | 22.76 | 22.82 | 22.76 | 22.78 | 38358.00 |
| Oct 23, 2024 | 22.73 | 22.76 | 22.71 | 22.75 | 74997.00 |
| Oct 22, 2024 | 22.85 | 22.86 | 22.78 | 22.79 | 25770.00 |
| Oct 21, 2024 | 22.91 | 22.91 | 22.82 | 22.83 | 51275.00 |
| Oct 18, 2024 | 23.00 | 23.00 | 22.98 | 22.99 | 41210.00 |
| Oct 17, 2024 | 22.97 | 22.97 | 22.93 | 22.96 | 209928.0 |
| Oct 16, 2024 | 23.08 | 23.09 | 23.05 | 23.06 | 26862.00 |
| Oct 15, 2024 | 23.01 | 23.04 | 22.99 | 23.04 | 24405.00 |
| Oct 14, 2024 | 22.94 | 22.94 | 22.85 | 22.92 | 15067.00 |
| Oct 11, 2024 | 22.93 | 22.99 | 22.92 | 22.96 | 62881.00 |
| Oct 10, 2024 | 22.95 | 22.96 | 22.88 | 22.96 | 31605.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.34
Minimum
Oct 19 2023
25.65
Maximum
Aug 01 2022
23.07
Average
22.99
Median