IHH Healthcare Bhd (IHHHF)
1.19
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
IHH Healthcare Price: 1.19 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 0.000 |
May 03, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 0.000 |
May 02, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 0.000 |
May 01, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 0.000 |
Apr 30, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 0.000 |
Apr 29, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 0.000 |
Apr 26, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 0.000 |
Apr 25, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 0.000 |
Apr 24, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 0.000 |
Apr 23, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 0.000 |
Apr 22, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 0.000 |
Apr 19, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 0.000 |
Apr 18, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 0.000 |
Apr 17, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 0.000 |
Apr 16, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 0.000 |
Apr 15, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 0.000 |
Apr 12, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 0.000 |
Apr 11, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 0.000 |
Apr 10, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 0.000 |
Apr 09, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 0.000 |
Apr 08, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 0.000 |
Apr 05, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 0.000 |
Apr 04, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 0.000 |
Apr 03, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 0.000 |
Apr 02, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.10
Minimum
Apr 13 2023
1.61
Maximum
Nov 22 2021
1.283
Average
1.232
Median
Dec 10 2019
Price Benchmarks
Top Glove Corp Bhd | 0.6635 |
Supermax Corp Bhd | 0.18 |
Kossan Rubber Industries Bhd | 0.27 |
CEL-SCI Corp | 1.67 |
AIM ImmunoTech Inc | 0.431 |
Price Related Metrics
PE Ratio | 16.04 |
PS Ratio | 2.284 |
PEG Ratio | 0.1785 |
Price to Book Value | 1.66 |
Price to Free Cash Flow | 26.33 |
Earnings Yield | 6.23% |
Market Cap | 10.48B |
PEGY Ratio | 0.1721 |
Operating PE Ratio | 11.13 |
Normalized PE Ratio | 19.08 |