iShares US Healthcare Providers ETF (IHF)
56.96
-0.31
(-0.54%)
USD |
NYSEARCA |
Aug 25, 13:13
IHF Price : 56.96 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 56.92 | 57.46 | 56.92 | 57.27 | 314265.0 |
| Aug 21, 2026 | 56.49 | 57.22 | 56.49 | 56.96 | 293356.0 |
| Aug 20, 2026 | 56.21 | 56.95 | 56.19 | 56.40 | 239803.0 |
| Aug 19, 2026 | 56.79 | 57.14 | 56.31 | 56.50 | 274815.0 |
| Aug 18, 2026 | 56.51 | 57.11 | 56.46 | 56.48 | 771260.0 |
| Aug 17, 2026 | 56.67 | 56.67 | 56.15 | 56.25 | 270997.0 |
| Aug 14, 2026 | 56.85 | 57.26 | 56.75 | 57.15 | 131575.0 |
| Aug 13, 2026 | 57.32 | 57.47 | 56.78 | 56.92 | 756663.0 |
| Aug 12, 2026 | 56.23 | 57.19 | 55.93 | 57.08 | 210293.0 |
| Aug 11, 2026 | 57.26 | 57.56 | 56.24 | 56.34 | 535872.0 |
| Aug 10, 2026 | 57.09 | 57.62 | 57.09 | 57.30 | 718174.0 |
| Aug 07, 2026 | 56.20 | 57.20 | 56.02 | 57.07 | 931947.0 |
| Aug 06, 2026 | 56.89 | 56.92 | 55.76 | 55.99 | 385644.0 |
| Aug 05, 2026 | 55.52 | 56.87 | 55.05 | 56.55 | 671728.0 |
| Aug 04, 2026 | 56.71 | 56.92 | 55.88 | 56.46 | 706329.0 |
| Aug 03, 2026 | 56.67 | 57.07 | 56.55 | 56.85 | 310322.0 |
| Jul 31, 2026 | 56.78 | 56.84 | 56.14 | 56.38 | 298090.0 |
| Jul 30, 2026 | 56.42 | 57.03 | 55.95 | 56.75 | 857950.0 |
| Jul 29, 2026 | 58.09 | 58.27 | 56.96 | 57.06 | 804896.0 |
| Jul 28, 2026 | 56.75 | 58.18 | 56.57 | 58.11 | 425072.0 |
| Jul 27, 2026 | 56.70 | 56.96 | 56.23 | 56.72 | 1.314M |
| Jul 24, 2026 | 56.74 | 57.08 | 56.40 | 56.49 | 481203.0 |
| Jul 23, 2026 | 56.45 | 56.67 | 55.70 | 56.11 | 422668.0 |
| Jul 22, 2026 | 57.30 | 57.30 | 56.35 | 56.50 | 378856.0 |
| Jul 21, 2026 | 56.33 | 57.39 | 56.11 | 57.34 | 278291.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median