iShares US Healthcare Providers ETF (IHF)
56.67
-0.39
(-0.68%)
USD |
NYSEARCA |
Sep 16, 16:00
56.66
-0.01
(-0.02%)
After-Hours: 20:00
IHF Price : 56.67 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 57.02 | 57.32 | 56.56 | 56.67 | 402510.0 |
| Sep 15, 2026 | 57.31 | 57.32 | 56.75 | 57.06 | 2.031M |
| Sep 14, 2026 | 57.00 | 57.74 | 57.00 | 57.62 | 594965.0 |
| Sep 11, 2026 | 57.03 | 57.32 | 56.20 | 56.63 | 327249.0 |
| Sep 10, 2026 | 56.91 | 57.75 | 56.61 | 56.69 | 350595.0 |
| Sep 09, 2026 | 57.22 | 57.24 | 55.48 | 56.74 | 659263.0 |
| Sep 08, 2026 | 56.83 | 57.35 | 56.51 | 56.95 | 921181.0 |
| Sep 04, 2026 | 57.47 | 57.79 | 57.24 | 57.42 | 586729.0 |
| Sep 03, 2026 | 57.81 | 58.22 | 57.34 | 58.00 | 565579.0 |
| Sep 02, 2026 | 57.58 | 57.94 | 57.48 | 57.65 | 1.415M |
| Sep 01, 2026 | 56.87 | 57.85 | 56.87 | 57.43 | 845175.0 |
| Aug 31, 2026 | 56.69 | 56.90 | 56.44 | 56.71 | 435022.0 |
| Aug 28, 2026 | 57.45 | 57.45 | 56.85 | 56.85 | 545653.0 |
| Aug 27, 2026 | 57.42 | 57.85 | 57.25 | 57.26 | 394678.0 |
| Aug 26, 2026 | 56.87 | 57.91 | 56.87 | 57.41 | 646112.0 |
| Aug 25, 2026 | 57.20 | 57.21 | 56.80 | 57.00 | 290820.0 |
| Aug 24, 2026 | 56.92 | 57.46 | 56.92 | 57.27 | 314265.0 |
| Aug 21, 2026 | 56.49 | 57.22 | 56.49 | 56.96 | 293356.0 |
| Aug 20, 2026 | 56.21 | 56.95 | 56.19 | 56.40 | 239803.0 |
| Aug 19, 2026 | 56.79 | 57.14 | 56.31 | 56.50 | 274815.0 |
| Aug 18, 2026 | 56.51 | 57.11 | 56.46 | 56.48 | 771260.0 |
| Aug 17, 2026 | 56.67 | 56.67 | 56.15 | 56.25 | 270997.0 |
| Aug 14, 2026 | 56.85 | 57.26 | 56.75 | 57.15 | 131575.0 |
| Aug 13, 2026 | 57.32 | 57.47 | 56.78 | 56.92 | 756663.0 |
| Aug 12, 2026 | 56.23 | 57.19 | 55.93 | 57.08 | 210293.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median