Intelgenx Technologies Corp (IGXT)

0.1792 0.00 (0.00%) USD  |  OTCM  |  May 02, 13:15
More

Intelgenx Technologies Price: 0.1792 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.1772 0.18 0.17 0.18 191667.0
Apr 30, 2024 0.16 0.1795 0.1536 0.1621 165658.0
Apr 29, 2024 0.17 0.17 0.1464 0.16 442571.0
Apr 26, 2024 0.1675 0.18 0.1501 0.1640 60179.00
Apr 25, 2024 0.1676 0.18 0.15 0.1666 149612.0
Apr 24, 2024 0.15 0.169 0.15 0.15 81018.00
Apr 23, 2024 0.165 0.165 0.1396 0.1639 398613.0
Apr 22, 2024 0.175 0.175 0.155 0.1699 43904.00
Apr 19, 2024 0.155 0.1702 0.155 0.165 53282.00
Apr 18, 2024 0.175 0.175 0.165 0.17 73325.00
Apr 17, 2024 0.18 0.18 0.155 0.16 47480.00
Apr 16, 2024 0.17 0.18 0.1649 0.18 46967.00
Apr 15, 2024 0.1631 0.173 0.1631 0.17 36604.00
Apr 12, 2024 0.1773 0.1851 0.1631 0.1851 71484.00
Apr 11, 2024 0.19 0.19 0.1773 0.1804 33415.00
Apr 10, 2024 0.1835 0.19 0.1835 0.187 28205.00
Apr 09, 2024 0.174 0.1844 0.163 0.1803 138268.0
Apr 08, 2024 0.1602 0.174 0.1553 0.174 71125.00
Apr 05, 2024 0.19 0.19 0.168 0.169 438100.0
Apr 04, 2024 0.1778 0.19 0.175 0.185 161470.0
Apr 03, 2024 0.1740 0.179 0.1681 0.175 27769.00
Apr 02, 2024 0.185 0.185 0.168 0.168 152010.0
Apr 01, 2024 0.1852 0.19 0.1725 0.1725 117081.0
Mar 28, 2024 0.1750 0.182 0.1750 0.176 46392.00
Mar 27, 2024 0.1720 0.184 0.1601 0.184 50727.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.105
Minimum
Oct 31 2023
0.6998
Maximum
Oct 04 2019
0.2938
Average
0.2296
Median

Price Benchmarks

Acasti Pharma Inc 3.11
Aurinia Pharmaceuticals Inc 5.295
Edesa Biotech Inc 4.40
Lexaria Bioscience Corp 3.03
Xenon Pharmaceuticals Inc 42.74

Price Related Metrics

PS Ratio 30.13
Earnings Yield -33.47%
Market Cap 31.31M