iShares Expanded Tech-Software Sector ETF (IGV)
104.35
-1.43
(-1.35%)
USD |
BATS |
Sep 18, 16:00
104.61
+0.26
(+0.25%)
After-Hours: 20:00
IGV Total Return Level : 108.19 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 108.19 |
| September 17, 2026 | 109.67 |
| September 16, 2026 | 108.82 |
| September 15, 2026 | 109.43 |
| September 14, 2026 | 110.56 |
| September 11, 2026 | 105.26 |
| September 10, 2026 | 104.92 |
| September 09, 2026 | 105.58 |
| September 08, 2026 | 106.44 |
| September 04, 2026 | 108.42 |
| September 03, 2026 | 110.89 |
| September 02, 2026 | 107.23 |
| September 01, 2026 | 110.09 |
| August 31, 2026 | 114.03 |
| August 28, 2026 | 113.53 |
| August 27, 2026 | 114.38 |
| August 26, 2026 | 106.16 |
| August 25, 2026 | 105.60 |
| August 24, 2026 | 106.22 |
| August 21, 2026 | 107.17 |
| August 20, 2026 | 105.66 |
| August 19, 2026 | 106.59 |
| August 18, 2026 | 105.71 |
| August 17, 2026 | 105.74 |
| August 14, 2026 | 107.91 |
| Date | Value |
|---|---|
| August 13, 2026 | 110.19 |
| August 12, 2026 | 106.87 |
| August 11, 2026 | 107.74 |
| August 10, 2026 | 108.87 |
| August 07, 2026 | 106.47 |
| August 06, 2026 | 103.08 |
| August 05, 2026 | 105.04 |
| August 04, 2026 | 105.75 |
| August 03, 2026 | 101.00 |
| July 31, 2026 | 98.06 |
| July 30, 2026 | 96.74 |
| July 29, 2026 | 95.77 |
| July 28, 2026 | 95.16 |
| July 27, 2026 | 94.26 |
| July 24, 2026 | 91.22 |
| July 23, 2026 | 90.31 |
| July 22, 2026 | 92.30 |
| July 21, 2026 | 95.20 |
| July 20, 2026 | 96.40 |
| July 17, 2026 | 96.21 |
| July 16, 2026 | 97.15 |
| July 15, 2026 | 97.40 |
| July 14, 2026 | 97.08 |
| July 13, 2026 | 96.11 |
| July 10, 2026 | 95.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median