iShares Expanded Tech-Software Sect ETF (IGV)
104.50
+1.19
(+1.15%)
USD |
BATS |
Nov 21, 16:00
104.22
-0.28
(-0.27%)
After-Hours: 16:34
IGV Total Return Level: 107.09 for Nov. 20, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 20, 2024 | 107.09 |
| November 19, 2024 | 106.27 |
| November 18, 2024 | 104.82 |
| November 15, 2024 | 104.83 |
| November 14, 2024 | 106.82 |
| November 13, 2024 | 108.24 |
| November 12, 2024 | 107.90 |
| November 11, 2024 | 107.38 |
| November 08, 2024 | 104.95 |
| November 07, 2024 | 103.83 |
| November 06, 2024 | 101.29 |
| November 05, 2024 | 97.30 |
| November 04, 2024 | 95.63 |
| November 01, 2024 | 95.64 |
| October 31, 2024 | 94.60 |
| October 30, 2024 | 97.10 |
| October 29, 2024 | 97.33 |
| October 28, 2024 | 95.72 |
| October 25, 2024 | 95.58 |
| October 24, 2024 | 95.15 |
| October 23, 2024 | 94.12 |
| October 22, 2024 | 95.48 |
| October 21, 2024 | 95.66 |
| October 18, 2024 | 95.69 |
| October 17, 2024 | 95.44 |
| Date | Value |
|---|---|
| October 16, 2024 | 95.37 |
| October 15, 2024 | 95.82 |
| October 14, 2024 | 96.75 |
| October 11, 2024 | 96.22 |
| October 10, 2024 | 95.74 |
| October 09, 2024 | 95.09 |
| October 08, 2024 | 93.90 |
| October 07, 2024 | 91.93 |
| October 04, 2024 | 93.19 |
| October 03, 2024 | 91.54 |
| October 02, 2024 | 91.45 |
| October 01, 2024 | 90.68 |
| September 30, 2024 | 92.64 |
| September 27, 2024 | 92.51 |
| September 26, 2024 | 92.59 |
| September 25, 2024 | 92.11 |
| September 24, 2024 | 92.59 |
| September 23, 2024 | 92.48 |
| September 20, 2024 | 92.47 |
| September 19, 2024 | 92.46 |
| September 18, 2024 | 90.05 |
| September 17, 2024 | 90.83 |
| September 16, 2024 | 91.24 |
| September 13, 2024 | 90.53 |
| September 12, 2024 | 90.80 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
38.30
Minimum
Mar 16 2020
108.24
Maximum
Nov 13 2024
70.38
Average
70.52
Median