iShares Expanded Tech-Software Sect ETF (IGV)
81.42
+0.26
(+0.33%)
USD |
BATS |
May 10, 16:00
81.42
0.00 (0.00%)
After-Hours: 20:00
IGV Total Return Level: 84.13 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 84.13 |
May 08, 2024 | 84.18 |
May 07, 2024 | 84.54 |
May 06, 2024 | 84.99 |
May 03, 2024 | 83.83 |
May 02, 2024 | 82.84 |
May 01, 2024 | 81.97 |
April 30, 2024 | 81.82 |
April 29, 2024 | 83.93 |
April 26, 2024 | 84.06 |
April 25, 2024 | 83.13 |
April 24, 2024 | 83.90 |
April 23, 2024 | 83.82 |
April 22, 2024 | 82.39 |
April 19, 2024 | 81.41 |
April 18, 2024 | 82.41 |
April 17, 2024 | 82.99 |
April 16, 2024 | 83.66 |
April 15, 2024 | 83.43 |
April 12, 2024 | 85.79 |
April 11, 2024 | 87.22 |
April 10, 2024 | 86.65 |
April 09, 2024 | 87.80 |
April 08, 2024 | 87.55 |
April 05, 2024 | 87.25 |
Date | Value |
---|---|
April 04, 2024 | 86.33 |
April 03, 2024 | 87.36 |
April 02, 2024 | 87.20 |
April 01, 2024 | 88.13 |
March 28, 2024 | 88.39 |
March 27, 2024 | 88.52 |
March 26, 2024 | 88.99 |
March 25, 2024 | 88.82 |
March 22, 2024 | 89.14 |
March 21, 2024 | 89.73 |
March 20, 2024 | 89.10 |
March 19, 2024 | 88.25 |
March 18, 2024 | 87.61 |
March 15, 2024 | 86.62 |
March 14, 2024 | 89.12 |
March 13, 2024 | 89.56 |
March 12, 2024 | 90.22 |
March 11, 2024 | 88.28 |
March 08, 2024 | 88.04 |
March 07, 2024 | 88.54 |
March 06, 2024 | 87.50 |
March 05, 2024 | 86.29 |
March 04, 2024 | 89.72 |
March 01, 2024 | 90.10 |
February 29, 2024 | 89.21 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
38.30
Minimum
Mar 16 2020
92.56
Maximum
Nov 09 2021
65.44
Average
65.32
Median