Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2001. Upgrade now.
Date Value
November 06, 2024 101.29
November 05, 2024 97.30
November 04, 2024 95.63
November 01, 2024 95.64
October 31, 2024 94.60
October 30, 2024 97.10
October 29, 2024 97.33
October 28, 2024 95.72
October 25, 2024 95.58
October 24, 2024 95.15
October 23, 2024 94.12
October 22, 2024 95.48
October 21, 2024 95.66
October 18, 2024 95.69
October 17, 2024 95.44
October 16, 2024 95.37
October 15, 2024 95.82
October 14, 2024 96.75
October 11, 2024 96.22
October 10, 2024 95.74
October 09, 2024 95.09
October 08, 2024 93.90
October 07, 2024 91.93
October 04, 2024 93.19
October 03, 2024 91.54
Date Value
October 02, 2024 91.45
October 01, 2024 90.68
September 30, 2024 92.64
September 27, 2024 92.51
September 26, 2024 92.59
September 25, 2024 92.11
September 24, 2024 92.59
September 23, 2024 92.48
September 20, 2024 92.47
September 19, 2024 92.46
September 18, 2024 90.05
September 17, 2024 90.83
September 16, 2024 91.24
September 13, 2024 90.53
September 12, 2024 90.80
September 11, 2024 89.84
September 10, 2024 88.89
September 09, 2024 87.50
September 06, 2024 86.41
September 05, 2024 87.48
September 04, 2024 87.81
September 03, 2024 88.01
August 30, 2024 89.98
August 29, 2024 89.45
August 28, 2024 88.37

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

38.30
Minimum
Mar 16 2020
101.29
Maximum
Nov 06 2024
69.90
Average
70.39
Median
Jun 22 2023