iShares Expanded Tech-Software Sector ETF (IGV)
104.29
-3.68
(-3.41%)
USD |
BATS |
Oct 30, 16:00
104.47
+0.18
(+0.17%)
After-Hours: 20:00
IGV Total Return Level : 108.13 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 108.13 |
| October 29, 2026 | 111.94 |
| October 28, 2026 | 116.03 |
| October 27, 2026 | 115.89 |
| October 26, 2026 | 115.49 |
| October 23, 2026 | 114.66 |
| October 22, 2026 | 112.72 |
| October 21, 2026 | 112.82 |
| October 20, 2026 | 110.86 |
| October 19, 2026 | 109.89 |
| October 16, 2026 | 108.18 |
| October 15, 2026 | 113.63 |
| October 14, 2026 | 111.61 |
| October 13, 2026 | 115.06 |
| October 12, 2026 | 115.38 |
| October 09, 2026 | 116.82 |
| October 08, 2026 | 113.62 |
| October 07, 2026 | 113.88 |
| October 06, 2026 | 115.25 |
| October 05, 2026 | 113.76 |
| October 02, 2026 | 112.42 |
| October 01, 2026 | 112.21 |
| September 30, 2026 | 110.40 |
| September 29, 2026 | 109.09 |
| September 28, 2026 | 109.31 |
| Date | Value |
|---|---|
| September 25, 2026 | 109.91 |
| September 24, 2026 | 111.09 |
| September 23, 2026 | 112.08 |
| September 22, 2026 | 110.68 |
| September 21, 2026 | 111.07 |
| September 18, 2026 | 108.19 |
| September 17, 2026 | 109.67 |
| September 16, 2026 | 108.82 |
| September 15, 2026 | 109.43 |
| September 14, 2026 | 110.56 |
| September 11, 2026 | 105.26 |
| September 10, 2026 | 104.92 |
| September 09, 2026 | 105.58 |
| September 08, 2026 | 106.44 |
| September 04, 2026 | 108.42 |
| September 03, 2026 | 110.89 |
| September 02, 2026 | 107.23 |
| September 01, 2026 | 110.09 |
| August 31, 2026 | 114.03 |
| August 28, 2026 | 113.53 |
| August 27, 2026 | 114.38 |
| August 26, 2026 | 106.16 |
| August 25, 2026 | 105.60 |
| August 24, 2026 | 106.22 |
| August 21, 2026 | 107.17 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median