iShares Expanded Tech Sector ETF (IGM)
79.95
-2.36
(-2.87%)
USD |
NYSEARCA |
Apr 19, 16:00
79.95
0.00 (0.00%)
After-Hours: 16:17
IGM Total Return Level: 91.82 for April 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 18, 2024 | 91.82 |
April 17, 2024 | 92.29 |
April 16, 2024 | 93.52 |
April 15, 2024 | 93.31 |
April 12, 2024 | 95.26 |
April 11, 2024 | 97.03 |
April 10, 2024 | 95.35 |
April 09, 2024 | 96.25 |
April 08, 2024 | 95.89 |
April 05, 2024 | 95.93 |
April 04, 2024 | 94.67 |
April 03, 2024 | 96.31 |
April 02, 2024 | 95.93 |
April 01, 2024 | 96.67 |
March 28, 2024 | 96.13 |
March 27, 2024 | 96.31 |
March 26, 2024 | 96.23 |
March 25, 2024 | 96.60 |
March 22, 2024 | 97.07 |
March 21, 2024 | 96.74 |
March 20, 2024 | 96.47 |
March 19, 2024 | 95.17 |
March 18, 2024 | 94.99 |
March 15, 2024 | 93.96 |
March 14, 2024 | 95.35 |
Date | Value |
---|---|
March 13, 2024 | 95.91 |
March 12, 2024 | 96.81 |
March 11, 2024 | 94.68 |
March 08, 2024 | 95.39 |
March 07, 2024 | 97.30 |
March 06, 2024 | 95.28 |
March 05, 2024 | 94.11 |
March 04, 2024 | 96.05 |
March 01, 2024 | 95.93 |
February 29, 2024 | 93.93 |
February 28, 2024 | 92.75 |
February 27, 2024 | 93.39 |
February 26, 2024 | 93.22 |
February 23, 2024 | 93.12 |
February 22, 2024 | 93.33 |
February 21, 2024 | 89.46 |
February 20, 2024 | 90.41 |
February 16, 2024 | 91.71 |
February 15, 2024 | 92.83 |
February 14, 2024 | 92.89 |
February 13, 2024 | 91.27 |
February 12, 2024 | 92.95 |
February 09, 2024 | 93.42 |
February 08, 2024 | 92.04 |
February 07, 2024 | 91.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
34.55
Minimum
Mar 16 2020
97.30
Maximum
Mar 07 2024
61.88
Average
61.76
Median