IGM Total Return Level Insights

iShares Expanded Tech Sector ETF (IGM)

100.12 +2.89 (+2.97%) USD | NYSEARCA | Nov 06, 16:00

100.09 -0.03 (-0.03%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2001. Upgrade now.

Date	Value
November 06, 2024	111.84
November 05, 2024	108.62
November 04, 2024	107.09
November 01, 2024	107.40
October 31, 2024	106.75
October 30, 2024	109.91
October 29, 2024	111.12
October 28, 2024	109.42
October 25, 2024	109.14
October 24, 2024	108.46
October 23, 2024	108.12
October 22, 2024	109.87
October 21, 2024	109.86
October 18, 2024	109.50
October 17, 2024	108.94
October 16, 2024	108.87
October 15, 2024	108.90
October 14, 2024	110.79
October 11, 2024	109.71
October 10, 2024	109.29
October 09, 2024	109.33
October 08, 2024	108.46
October 07, 2024	106.64
October 04, 2024	107.72
October 03, 2024	106.29

Date	Value
October 02, 2024	105.77
October 01, 2024	105.22
September 30, 2024	107.18
September 27, 2024	106.82
September 26, 2024	107.57
September 25, 2024	106.32
September 24, 2024	106.21
September 23, 2024	105.55
September 20, 2024	105.47
September 19, 2024	105.61
September 18, 2024	102.61
September 17, 2024	103.10
September 16, 2024	103.00
September 13, 2024	103.16
September 12, 2024	102.49
September 11, 2024	101.50
September 10, 2024	99.06
September 09, 2024	98.09
September 06, 2024	97.05
September 05, 2024	99.71
September 04, 2024	99.70
September 03, 2024	99.90
August 30, 2024	103.93
August 29, 2024	102.84
August 28, 2024	102.86

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

34.55

Minimum

Mar 16 2020

111.84

Maximum

Nov 06 2024

68.89

Average

67.15

Median

Total Return Level Benchmarks