iShares Expanded Tech Sector ETF (IGM)
152.42
-7.47
(-4.67%)
USD |
NYSEARCA |
Oct 30, 16:00
152.80
+0.38
(+0.25%)
After-Hours: 20:00
IGM Total Return Level : 179.39 for Oct. 29, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 29, 2026 | 179.39 |
| October 28, 2026 | 183.34 |
| October 27, 2026 | 181.60 |
| October 26, 2026 | 178.79 |
| October 23, 2026 | 176.56 |
| October 22, 2026 | 175.97 |
| October 21, 2026 | 182.51 |
| October 20, 2026 | 180.34 |
| October 19, 2026 | 180.78 |
| October 16, 2026 | 178.50 |
| October 15, 2026 | 184.84 |
| October 14, 2026 | 185.21 |
| October 13, 2026 | 191.15 |
| October 12, 2026 | 191.08 |
| October 09, 2026 | 193.06 |
| October 08, 2026 | 191.70 |
| October 07, 2026 | 194.92 |
| October 06, 2026 | 195.43 |
| October 05, 2026 | 194.32 |
| October 02, 2026 | 193.01 |
| October 01, 2026 | 191.00 |
| September 30, 2026 | 189.65 |
| September 29, 2026 | 188.71 |
| September 28, 2026 | 188.16 |
| September 25, 2026 | 190.71 |
| Date | Value |
|---|---|
| September 24, 2026 | 189.90 |
| September 23, 2026 | 189.73 |
| September 22, 2026 | 191.07 |
| September 21, 2026 | 189.97 |
| September 18, 2026 | 183.99 |
| September 17, 2026 | 182.81 |
| September 16, 2026 | 179.13 |
| September 15, 2026 | 179.16 |
| September 14, 2026 | 179.99 |
| September 11, 2026 | 181.97 |
| September 10, 2026 | 179.75 |
| September 09, 2026 | 181.84 |
| September 08, 2026 | 181.71 |
| September 04, 2026 | 181.41 |
| September 03, 2026 | 180.55 |
| September 02, 2026 | 178.06 |
| September 01, 2026 | 177.95 |
| August 31, 2026 | 180.54 |
| August 28, 2026 | 180.52 |
| August 27, 2026 | 182.37 |
| August 26, 2026 | 177.93 |
| August 25, 2026 | 177.20 |
| August 24, 2026 | 175.65 |
| August 21, 2026 | 178.21 |
| August 20, 2026 | 177.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median