Goldman Sachs MSCI World Private Eqty Ret Trck ETF (GTPE)
62.39
+0.41
(+0.66%)
USD |
NASDAQ |
Aug 25, 16:00
62.40
+0.01
(+0.02%)
Pre-Market: 19:59
GTPE Price : 62.39 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 62.38 | 62.49 | 62.38 | 62.39 | 316.00 |
| Aug 24, 2026 | 61.90 | 62.10 | 61.90 | 61.98 | 533.00 |
| Aug 21, 2026 | 62.31 | 62.57 | 62.31 | 62.46 | 2730.00 |
| Aug 20, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 114.00 |
| Aug 19, 2026 | 62.23 | 62.87 | 62.23 | 62.30 | 3637.00 |
| Aug 18, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 19.00 |
| Aug 17, 2026 | 63.06 | 63.06 | 62.91 | 62.91 | 168.00 |
| Aug 14, 2026 | 62.87 | 62.87 | 62.80 | 62.86 | 1479.00 |
| Aug 13, 2026 | 62.93 | 62.93 | 62.83 | 62.87 | 4762.00 |
| Aug 12, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 157.00 |
| Aug 11, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 169.00 |
| Aug 10, 2026 | 62.36 | 62.36 | 61.95 | 61.95 | 2347.00 |
| Aug 07, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 83.00 |
| Aug 06, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 68.00 |
| Aug 05, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 68.00 |
| Aug 04, 2026 | 61.19 | 61.91 | 61.19 | 61.79 | 1090.00 |
| Aug 03, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 75.00 |
| Jul 31, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 56.00 |
| Jul 30, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | 56.00 |
| Jul 29, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 16.00 |
| Jul 28, 2026 | 58.52 | 59.14 | 58.52 | 59.11 | 333.00 |
| Jul 27, 2026 | 59.23 | 59.63 | 59.23 | 59.63 | 333.00 |
| Jul 24, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | 21.00 |
| Jul 23, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | 24.00 |
| Jul 22, 2026 | 60.14 | 60.14 | 60.12 | 60.12 | 327.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck Morningstar Global Wide Moat ETF | 41.03 |
| Grayscale Bitcoin Adopters ETF | 25.96 |
| Bancreek Global Select ETF | 27.88 |
| iShares Global 100 ETF | 143.76 |
| iShares MSCI Kokusai ETF | 154.99 |