Goldman Sachs MSCI World Private Eqty Ret Trck ETF (GTPE)
59.09
-0.46
(-0.78%)
USD |
NASDAQ |
Jun 09, 16:00
GTPE Price : 59.09 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 57.92 | 59.09 | 57.89 | 59.09 | 499.00 |
| Jun 08, 2026 | 60.17 | 60.17 | 59.56 | 59.56 | 283.00 |
| Jun 05, 2026 | 59.75 | 59.75 | 59.22 | 59.22 | 2538.00 |
| Jun 04, 2026 | 61.40 | 61.48 | 61.38 | 61.38 | 622.00 |
| Jun 03, 2026 | 61.70 | 61.85 | 61.50 | 61.58 | 1048.00 |
| Jun 02, 2026 | 61.25 | 61.64 | 61.14 | 61.64 | 2023.00 |
| Jun 01, 2026 | 60.36 | 60.74 | 60.36 | 60.68 | 1119.00 |
| May 29, 2026 | 60.19 | 60.27 | 60.18 | 60.27 | 948.00 |
| May 28, 2026 | 59.19 | 60.17 | 59.19 | 60.17 | 2006.00 |
| May 27, 2026 | 59.47 | 59.47 | 59.29 | 59.29 | 549.00 |
| May 26, 2026 | 59.75 | 60.07 | 59.75 | 60.04 | 1760.00 |
| May 22, 2026 | 59.05 | 59.05 | 59.01 | 59.01 | 133.00 |
| May 21, 2026 | 58.29 | 58.68 | 58.29 | 58.68 | 528.00 |
| May 20, 2026 | 57.49 | 58.42 | 57.49 | 58.27 | 8153.00 |
| May 19, 2026 | 56.72 | 57.00 | 56.68 | 56.96 | 957.00 |
| May 18, 2026 | 57.70 | 57.70 | 57.00 | 57.32 | 1144.00 |
| May 15, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 126.00 |
| May 14, 2026 | 58.00 | 58.46 | 58.00 | 58.41 | 3134.00 |
| May 13, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 53.00 |
| May 12, 2026 | 57.84 | 57.89 | 57.28 | 57.89 | 1121.00 |
| May 11, 2026 | 58.14 | 58.62 | 58.14 | 58.62 | 420.00 |
| May 08, 2026 | 57.91 | 58.32 | 57.89 | 58.32 | 766.00 |
| May 07, 2026 | 58.29 | 58.29 | 57.33 | 57.33 | 278.00 |
| May 06, 2026 | 58.03 | 58.03 | 58.00 | 58.00 | 940.00 |
| May 05, 2026 | 56.69 | 57.16 | 56.69 | 57.05 | 305.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median