Goldman Sachs MSCI World Private Eqty Ret Trck ETF (GTPE)
59.86
-0.68
(-1.12%)
USD |
NASDAQ |
Sep 14, 16:00
GTPE Price : 59.86 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 59.96 | 59.96 | 59.86 | 59.86 | 369.00 |
| Sep 11, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 62.00 |
| Sep 10, 2026 | 60.23 | 60.23 | 60.11 | 60.11 | 354.00 |
| Sep 09, 2026 | 60.74 | 60.74 | 60.71 | 60.71 | 1759.00 |
| Sep 08, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 244.00 |
| Sep 04, 2026 | 60.97 | 61.09 | 60.97 | 61.09 | 525.00 |
| Sep 03, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 49.00 |
| Sep 02, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 23.00 |
| Sep 01, 2026 | 61.13 | 61.13 | 60.75 | 60.75 | 2750.00 |
| Aug 31, 2026 | 61.41 | 61.62 | 61.41 | 61.62 | 237.00 |
| Aug 28, 2026 | 62.32 | 62.32 | 61.88 | 61.88 | 1080.00 |
| Aug 27, 2026 | 62.66 | 62.69 | 62.66 | 62.69 | 2023.00 |
| Aug 26, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 20.00 |
| Aug 25, 2026 | 62.38 | 62.49 | 62.38 | 62.39 | 316.00 |
| Aug 24, 2026 | 61.90 | 62.10 | 61.90 | 61.98 | 533.00 |
| Aug 21, 2026 | 62.31 | 62.57 | 62.31 | 62.46 | 2730.00 |
| Aug 20, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 114.00 |
| Aug 19, 2026 | 62.23 | 62.87 | 62.23 | 62.30 | 3637.00 |
| Aug 18, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 19.00 |
| Aug 17, 2026 | 63.06 | 63.06 | 62.91 | 62.91 | 168.00 |
| Aug 14, 2026 | 62.87 | 62.87 | 62.80 | 62.86 | 1479.00 |
| Aug 13, 2026 | 62.93 | 62.93 | 62.83 | 62.87 | 4762.00 |
| Aug 12, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 157.00 |
| Aug 11, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 169.00 |
| Aug 10, 2026 | 62.36 | 62.36 | 61.95 | 61.95 | 2347.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median