Goldman Sachs MSCI World Private Eqty Ret Trck ETF (GTPE)
60.88
+0.38
(+0.63%)
USD |
NASDAQ |
Oct 09, 16:00
GTPE Price : 60.88 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 61.05 | 61.05 | 60.73 | 60.88 | 12049.00 |
| Oct 08, 2026 | 60.49 | 60.77 | 60.09 | 60.50 | 12317.00 |
| Oct 07, 2026 | 60.98 | 60.98 | 60.57 | 60.80 | 13310.00 |
| Oct 06, 2026 | 61.44 | 61.75 | 61.42 | 61.69 | 14894.00 |
| Oct 05, 2026 | 61.08 | 61.26 | 61.00 | 61.26 | 12634.00 |
| Oct 02, 2026 | 61.30 | 61.78 | 61.30 | 61.48 | 21926.00 |
| Oct 01, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 93.00 |
| Sep 30, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 649.00 |
| Sep 29, 2026 | 60.51 | 60.70 | 60.51 | 60.70 | 6837.00 |
| Sep 28, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 90.00 |
| Sep 25, 2026 | 61.00 | 61.01 | 60.90 | 61.01 | 1151.00 |
| Sep 24, 2026 | 62.00 | 62.00 | 60.67 | 60.88 | 23476.00 |
| Sep 23, 2026 | 60.91 | 62.13 | 60.70 | 60.85 | 13469.00 |
| Sep 22, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 16.00 |
| Sep 21, 2026 | 60.92 | 61.09 | 60.92 | 61.09 | 643.00 |
| Sep 18, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 38.00 |
| Sep 17, 2026 | 60.46 | 60.48 | 59.76 | 60.37 | 8233.00 |
| Sep 16, 2026 | 59.97 | 60.15 | 59.49 | 59.73 | 4049.00 |
| Sep 15, 2026 | 59.94 | 59.94 | 59.66 | 59.66 | 2665.00 |
| Sep 14, 2026 | 59.96 | 59.96 | 59.86 | 59.86 | 369.00 |
| Sep 11, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 62.00 |
| Sep 10, 2026 | 60.23 | 60.23 | 60.11 | 60.11 | 354.00 |
| Sep 09, 2026 | 60.74 | 60.74 | 60.71 | 60.71 | 1759.00 |
| Sep 08, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 244.00 |
| Sep 04, 2026 | 60.97 | 61.09 | 60.97 | 61.09 | 525.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median