Goldman Sachs MSCI World Private Eqty Ret Trck ETF (GTPE)
58.71
-0.33
(-0.56%)
USD |
NASDAQ |
Nov 02, 16:00
GTPE Price : 58.71 for Nov. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | 59.56 | 59.56 | 58.71 | 58.71 | 8206.00 |
| Oct 30, 2026 | 59.61 | 59.61 | 59.04 | 59.04 | 511.00 |
| Oct 29, 2026 | 60.39 | 60.51 | 60.10 | 60.51 | 6869.00 |
| Oct 28, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 70.00 |
| Oct 27, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 49.00 |
| Oct 26, 2026 | 59.96 | 59.96 | 59.88 | 59.88 | 229.00 |
| Oct 23, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 34.00 |
| Oct 22, 2026 | 59.53 | 59.53 | 59.48 | 59.48 | 566.00 |
| Oct 21, 2026 | 60.25 | 60.41 | 60.25 | 60.41 | 639.00 |
| Oct 20, 2026 | 59.37 | 60.07 | 59.37 | 59.85 | 886.00 |
| Oct 19, 2026 | 59.62 | 59.87 | 59.44 | 59.44 | 6834.00 |
| Oct 16, 2026 | 60.44 | 60.44 | 59.45 | 59.48 | 1335.00 |
| Oct 15, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 99.00 |
| Oct 14, 2026 | 60.00 | 60.00 | 59.73 | 59.96 | 16438.00 |
| Oct 13, 2026 | 60.58 | 60.73 | 60.58 | 60.73 | 277.00 |
| Oct 12, 2026 | 60.70 | 60.70 | 60.63 | 60.63 | 137.00 |
| Oct 09, 2026 | 61.05 | 61.05 | 60.73 | 60.88 | 12049.00 |
| Oct 08, 2026 | 60.49 | 60.77 | 60.09 | 60.50 | 12317.00 |
| Oct 07, 2026 | 60.98 | 60.98 | 60.57 | 60.80 | 13310.00 |
| Oct 06, 2026 | 61.44 | 61.75 | 61.42 | 61.69 | 14894.00 |
| Oct 05, 2026 | 61.08 | 61.26 | 61.00 | 61.26 | 12634.00 |
| Oct 02, 2026 | 61.30 | 61.78 | 61.30 | 61.48 | 21926.00 |
| Oct 01, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 93.00 |
| Sep 30, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 649.00 |
| Sep 29, 2026 | 60.51 | 60.70 | 60.51 | 60.70 | 6837.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median