Inception Growth Acquisition Ltd (IGTA)
11.23
0.00 (0.00%)
USD |
NASDAQ |
Jun 10, 16:00
11.23
0.00 (0.00%)
After-Hours: 20:00
Inception Growth Acquisition Price: 11.23 for June 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 07, 2024 | 11.50 | 11.50 | 11.23 | 11.23 | 1367.00 |
Jun 06, 2024 | 11.32 | 11.35 | 11.19 | 11.24 | 22117.00 |
Jun 05, 2024 | 11.22 | 11.22 | 11.21 | 11.21 | 1464.00 |
Jun 04, 2024 | 11.23 | 11.24 | 11.23 | 11.24 | 722.00 |
Jun 03, 2024 | 11.44 | 11.44 | 11.18 | 11.28 | 5859.00 |
May 31, 2024 | 11.20 | 11.73 | 11.17 | 11.22 | 84919.00 |
May 30, 2024 | 11.15 | 11.17 | 11.14 | 11.15 | 26507.00 |
May 29, 2024 | 11.14 | 11.19 | 11.14 | 11.15 | 12600.00 |
May 28, 2024 | 11.17 | 11.17 | 11.14 | 11.15 | 31087.00 |
May 24, 2024 | 11.18 | 11.18 | 11.16 | 11.16 | 676.00 |
May 23, 2024 | 11.16 | 11.16 | 11.13 | 11.14 | 31441.00 |
May 22, 2024 | 11.13 | 11.16 | 11.13 | 11.14 | 88617.00 |
May 21, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 30986.00 |
May 20, 2024 | 11.19 | 11.19 | 11.14 | 11.16 | 35144.00 |
May 17, 2024 | 11.12 | 11.17 | 11.12 | 11.16 | 4099.00 |
May 16, 2024 | 11.16 | 11.18 | 11.13 | 11.15 | 14335.00 |
May 15, 2024 | 11.18 | 11.19 | 11.13 | 11.14 | 38480.00 |
May 14, 2024 | 11.13 | 11.18 | 11.13 | 11.16 | 16262.00 |
May 13, 2024 | 11.13 | 11.17 | 11.11 | 11.14 | 94931.00 |
May 10, 2024 | 11.15 | 11.15 | 11.07 | 11.10 | 71053.00 |
May 09, 2024 | 11.22 | 11.22 | 11.11 | 11.20 | 52446.00 |
May 08, 2024 | 11.23 | 11.23 | 11.12 | 11.14 | 3164.00 |
May 07, 2024 | 11.07 | 11.15 | 11.07 | 11.15 | 22089.00 |
May 06, 2024 | 11.11 | 11.13 | 11.07 | 11.09 | 72667.00 |
May 03, 2024 | 11.08 | 11.08 | 11.06 | 11.06 | 1558.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.74
Minimum
Jan 25 2022
11.28
Maximum
Jun 03 2024
10.31
Average
10.23
Median
Jan 26 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 46.23 |
Price to Book Value | 2.246 |
Earnings Yield | 2.16% |
Market Cap | 62.76M |