Everi Holdings Inc (EVRI)
13.98
+0.16
(+1.16%)
USD |
NYSE |
Sep 22, 15:27
Everi Holdings Price: 13.98 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2023 | 13.96 | 14.00 | 13.73 | 13.82 | 428716.0 |
| Sep 20, 2023 | 14.37 | 14.48 | 14.12 | 14.14 | 487968.0 |
| Sep 19, 2023 | 14.52 | 14.62 | 14.20 | 14.29 | 582831.0 |
| Sep 18, 2023 | 14.91 | 14.91 | 14.54 | 14.55 | 546446.0 |
| Sep 15, 2023 | 14.91 | 15.10 | 14.83 | 14.93 | 1.163M |
| Sep 14, 2023 | 14.58 | 15.13 | 14.52 | 14.98 | 916685.0 |
| Sep 13, 2023 | 14.61 | 14.73 | 14.44 | 14.45 | 707803.0 |
| Sep 12, 2023 | 14.20 | 14.62 | 14.20 | 14.62 | 548258.0 |
| Sep 11, 2023 | 14.22 | 14.35 | 14.04 | 14.24 | 495297.0 |
| Sep 08, 2023 | 14.12 | 14.16 | 13.95 | 14.11 | 578133.0 |
| Sep 07, 2023 | 14.45 | 14.55 | 14.05 | 14.09 | 577480.0 |
| Sep 06, 2023 | 14.47 | 14.66 | 14.25 | 14.52 | 446492.0 |
| Sep 05, 2023 | 14.62 | 14.74 | 14.32 | 14.51 | 594665.0 |
| Sep 01, 2023 | 14.58 | 14.76 | 14.49 | 14.76 | 486121.0 |
| Aug 31, 2023 | 14.47 | 14.67 | 14.42 | 14.46 | 762472.0 |
| Aug 30, 2023 | 14.19 | 14.40 | 14.15 | 14.36 | 582672.0 |
| Aug 29, 2023 | 14.00 | 14.44 | 13.97 | 14.23 | 669891.0 |
| Aug 28, 2023 | 13.93 | 14.17 | 13.91 | 14.03 | 512805.0 |
| Aug 25, 2023 | 13.79 | 13.98 | 13.53 | 13.85 | 479179.0 |
| Aug 24, 2023 | 13.47 | 13.81 | 13.45 | 13.69 | 638123.0 |
| Aug 23, 2023 | 13.53 | 13.78 | 13.49 | 13.58 | 816564.0 |
| Aug 22, 2023 | 13.53 | 13.76 | 13.52 | 13.57 | 1.055M |
| Aug 21, 2023 | 13.23 | 13.61 | 13.23 | 13.42 | 719631.0 |
| Aug 18, 2023 | 13.00 | 13.41 | 12.98 | 13.27 | 826942.0 |
| Aug 17, 2023 | 12.98 | 13.29 | 12.98 | 13.13 | 651553.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.65
Minimum
Mar 18 2020
25.94
Maximum
Oct 01 2021
13.96
Average
14.12
Median
Price Benchmarks
| Century Casinos Inc | 5.25 |
| Light & Wonder Inc | 73.81 |
| Inspired Entertainment Inc | 11.38 |
| Accel Entertainment Inc | 10.86 |
| DraftKings Inc | 28.07 |
Price Related Metrics
| PE Ratio | 11.95 |
| PS Ratio | 1.621 |
| Price to Book Value | 5.079 |
| Price to Free Cash Flow | 7.946 |
| Earnings Yield | 8.37% |
| Market Cap | 1.230B |
| Operating PE Ratio | 6.275 |
| Normalized PE Ratio | 11.95 |