Everi Holdings Inc (EVRI)

13.40 +0.06 (+0.41%) USD  |  NYSE  |  Nov 21, 16:00
13.40 0.00 (0.00%) After-Hours: 19:45
More

Everi Holdings Price: 13.40 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 13.36 13.36 13.33 13.34 315260.0
Nov 19, 2024 13.36 13.37 13.33 13.35 378404.0
Nov 18, 2024 13.35 13.40 13.35 13.37 385946.0
Nov 15, 2024 13.40 13.41 13.35 13.37 652105.0
Nov 14, 2024 13.38 13.43 13.34 13.42 542846.0
Nov 13, 2024 13.33 13.40 13.33 13.39 324631.0
Nov 12, 2024 13.33 13.36 13.33 13.35 362612.0
Nov 11, 2024 13.34 13.36 13.32 13.34 447852.0
Nov 08, 2024 13.36 13.38 13.32 13.35 324214.0
Nov 07, 2024 13.38 13.45 13.35 13.37 503470.0
Nov 06, 2024 13.35 13.44 13.33 13.37 642983.0
Nov 05, 2024 13.35 13.36 13.30 13.35 972664.0
Nov 04, 2024 13.33 13.35 13.30 13.32 717553.0
Nov 01, 2024 13.36 13.36 13.31 13.33 520861.0
Oct 31, 2024 13.35 13.36 13.33 13.33 540528.0
Oct 30, 2024 13.35 13.40 13.33 13.33 524686.0
Oct 29, 2024 13.33 13.36 13.33 13.34 616881.0
Oct 28, 2024 13.36 13.36 13.32 13.33 1.018M
Oct 25, 2024 13.36 13.40 13.31 13.31 504771.0
Oct 24, 2024 13.31 13.35 13.31 13.35 298869.0
Oct 23, 2024 13.35 13.35 13.31 13.33 373609.0
Oct 22, 2024 13.31 13.34 13.31 13.33 213222.0
Oct 21, 2024 13.31 13.32 13.25 13.31 730727.0
Oct 18, 2024 13.35 13.39 13.29 13.29 692544.0
Oct 17, 2024 13.29 13.33 13.29 13.32 401242.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.65
Minimum
Mar 18 2020
25.94
Maximum
Oct 01 2021
14.37
Average
14.12
Median

Price Benchmarks

Accel Entertainment Inc 11.50
DraftKings Inc 43.56
Rush Street Interactive Inc 13.47
Century Casinos Inc 4.40
High Roller Technologies Inc 5.51

Price Related Metrics

PE Ratio 89.30
PS Ratio 1.534
Price to Book Value 4.591
Price to Free Cash Flow 2.788
Earnings Yield 1.12%
Market Cap 1.155B
Operating PE Ratio 13.29
Normalized PE Ratio 89.30