Everi Holdings Inc (EVRI)
8.35
-0.22
(-2.57%)
USD |
NYSE |
Apr 25, 16:00
8.335
-0.02
(-0.18%)
After-Hours: 20:00
Everi Holdings Price: 8.35 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 8.49 | 8.58 | 8.30 | 8.35 | 779809.0 |
| Apr 24, 2024 | 8.61 | 8.665 | 8.41 | 8.57 | 1.368M |
| Apr 23, 2024 | 8.87 | 8.94 | 8.69 | 8.70 | 1.072M |
| Apr 22, 2024 | 8.89 | 9.015 | 8.83 | 8.94 | 571397.0 |
| Apr 19, 2024 | 8.78 | 8.945 | 8.755 | 8.83 | 619540.0 |
| Apr 18, 2024 | 8.76 | 8.945 | 8.70 | 8.84 | 677531.0 |
| Apr 17, 2024 | 8.90 | 8.91 | 8.67 | 8.76 | 1.137M |
| Apr 16, 2024 | 9.11 | 9.115 | 8.86 | 8.89 | 756586.0 |
| Apr 15, 2024 | 9.20 | 9.30 | 9.10 | 9.21 | 793993.0 |
| Apr 12, 2024 | 9.31 | 9.32 | 9.09 | 9.15 | 708318.0 |
| Apr 11, 2024 | 9.31 | 9.395 | 9.201 | 9.39 | 832864.0 |
| Apr 10, 2024 | 9.38 | 9.395 | 9.125 | 9.28 | 1.715M |
| Apr 09, 2024 | 9.44 | 9.72 | 9.43 | 9.62 | 806439.0 |
| Apr 08, 2024 | 9.32 | 9.52 | 9.185 | 9.45 | 843067.0 |
| Apr 05, 2024 | 9.30 | 9.40 | 9.13 | 9.24 | 1.267M |
| Apr 04, 2024 | 9.70 | 9.72 | 9.395 | 9.45 | 1.081M |
| Apr 03, 2024 | 9.59 | 9.745 | 9.505 | 9.59 | 856816.0 |
| Apr 02, 2024 | 9.97 | 9.97 | 9.55 | 9.66 | 1.422M |
| Apr 01, 2024 | 10.09 | 10.29 | 9.975 | 10.15 | 1.303M |
| Mar 28, 2024 | 9.58 | 10.06 | 9.57 | 10.05 | 1.386M |
| Mar 27, 2024 | 9.26 | 9.56 | 9.14 | 9.55 | 828943.0 |
| Mar 26, 2024 | 9.30 | 9.301 | 9.145 | 9.17 | 676163.0 |
| Mar 25, 2024 | 9.29 | 9.48 | 9.15 | 9.16 | 580287.0 |
| Mar 22, 2024 | 9.51 | 9.51 | 9.205 | 9.29 | 835722.0 |
| Mar 21, 2024 | 9.42 | 9.78 | 9.41 | 9.55 | 1.019M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.65
Minimum
Mar 18 2020
25.94
Maximum
Oct 01 2021
14.31
Average
14.12
Median
Jul 05 2023
Price Benchmarks
| Light & Wonder Inc | 92.91 |
| PlayAGS Inc | 8.48 |
| Accel Entertainment Inc | 11.30 |
| DraftKings Inc | 41.09 |
| Century Casinos Inc | 2.99 |
Price Related Metrics
| PE Ratio | 9.278 |
| PS Ratio | 0.9508 |
| Price to Book Value | 3.093 |
| Price to Free Cash Flow | 5.221 |
| Earnings Yield | 10.78% |
| Market Cap | 699.55M |
| Operating PE Ratio | 4.284 |
| Normalized PE Ratio | 9.278 |