iShares International Dividend Growth ETF (IGRO)
91.20
+0.42
(+0.46%)
USD |
BATS |
Sep 16, 12:13
IGRO Price : 91.20 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 91.01 | 91.01 | 90.41 | 90.78 | 35573.00 |
| Sep 14, 2026 | 91.82 | 92.16 | 91.38 | 91.84 | 45481.00 |
| Sep 11, 2026 | 91.98 | 91.98 | 91.45 | 91.59 | 26807.00 |
| Sep 10, 2026 | 91.21 | 91.38 | 90.74 | 90.89 | 87363.00 |
| Sep 09, 2026 | 92.10 | 92.23 | 91.19 | 91.25 | 42367.00 |
| Sep 08, 2026 | 92.83 | 92.86 | 92.31 | 92.31 | 30479.00 |
| Sep 04, 2026 | 93.27 | 93.76 | 93.27 | 93.52 | 33079.00 |
| Sep 03, 2026 | 93.57 | 93.96 | 93.30 | 93.82 | 28457.00 |
| Sep 02, 2026 | 92.11 | 92.52 | 91.71 | 92.47 | 35640.00 |
| Sep 01, 2026 | 92.49 | 92.64 | 91.81 | 91.81 | 53978.00 |
| Aug 31, 2026 | 93.00 | 93.00 | 92.12 | 92.21 | 58012.00 |
| Aug 28, 2026 | 93.35 | 93.35 | 92.32 | 92.49 | 69301.00 |
| Aug 27, 2026 | 92.54 | 92.65 | 92.29 | 92.65 | 28566.00 |
| Aug 26, 2026 | 93.09 | 93.20 | 92.80 | 92.92 | 63072.00 |
| Aug 25, 2026 | 92.77 | 93.33 | 92.74 | 93.33 | 23184.00 |
| Aug 24, 2026 | 92.66 | 92.67 | 92.34 | 92.59 | 24350.00 |
| Aug 21, 2026 | 92.57 | 92.84 | 92.57 | 92.73 | 26394.00 |
| Aug 20, 2026 | 91.81 | 92.27 | 91.76 | 91.91 | 49205.00 |
| Aug 19, 2026 | 92.17 | 92.42 | 91.96 | 92.23 | 27775.00 |
| Aug 18, 2026 | 92.08 | 92.22 | 91.70 | 91.72 | 28259.00 |
| Aug 17, 2026 | 92.28 | 92.38 | 91.86 | 91.98 | 25085.00 |
| Aug 14, 2026 | 92.44 | 92.61 | 92.29 | 92.49 | 39685.00 |
| Aug 13, 2026 | 92.82 | 92.82 | 92.41 | 92.67 | 23923.00 |
| Aug 12, 2026 | 92.70 | 92.70 | 92.35 | 92.38 | 15078.00 |
| Aug 11, 2026 | 93.00 | 93.00 | 92.44 | 92.46 | 18849.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median