iShares International Dividend Gr ETF (IGRO)
70.31
+0.10
(+0.14%)
USD |
BATS |
Nov 22, 16:00
70.31
0.00 (0.00%)
After-Hours: 17:17
IGRO Price: 70.31 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 69.77 | 70.23 | 69.57 | 70.21 | 52737.00 |
| Nov 20, 2024 | 69.71 | 70.51 | 69.36 | 69.76 | 59140.00 |
| Nov 19, 2024 | 69.61 | 71.68 | 69.20 | 70.68 | 36774.00 |
| Nov 18, 2024 | 69.86 | 70.04 | 69.41 | 69.99 | 63893.00 |
| Nov 15, 2024 | 69.80 | 69.92 | 69.38 | 69.86 | 179698.0 |
| Nov 14, 2024 | 70.45 | 70.93 | 70.07 | 70.32 | 54098.00 |
| Nov 13, 2024 | 70.29 | 70.41 | 69.77 | 70.16 | 103764.0 |
| Nov 12, 2024 | 71.00 | 71.27 | 70.10 | 71.27 | 71209.00 |
| Nov 11, 2024 | 71.55 | 72.71 | 71.29 | 71.38 | 159773.0 |
| Nov 08, 2024 | 71.56 | 71.71 | 71.08 | 71.21 | 75649.00 |
| Nov 07, 2024 | 71.96 | 72.65 | 71.83 | 72.26 | 51725.00 |
| Nov 06, 2024 | 71.08 | 72.29 | 70.59 | 71.22 | 65610.00 |
| Nov 05, 2024 | 71.48 | 72.53 | 71.43 | 71.91 | 47069.00 |
| Nov 04, 2024 | 71.45 | 71.70 | 71.00 | 71.16 | 35800.00 |
| Nov 01, 2024 | 71.42 | 71.52 | 70.82 | 71.14 | 67861.00 |
| Oct 31, 2024 | 71.18 | 71.18 | 70.49 | 71.07 | 74491.00 |
| Oct 30, 2024 | 71.56 | 71.99 | 71.14 | 71.40 | 265155.0 |
| Oct 29, 2024 | 72.30 | 72.36 | 71.94 | 72.06 | 43833.00 |
| Oct 28, 2024 | 72.27 | 72.67 | 72.13 | 72.65 | 57506.00 |
| Oct 25, 2024 | 72.56 | 72.66 | 72.04 | 72.19 | 15388.00 |
| Oct 24, 2024 | 72.44 | 73.13 | 71.00 | 72.23 | 27980.00 |
| Oct 23, 2024 | 72.08 | 72.38 | 71.68 | 71.89 | 21857.00 |
| Oct 22, 2024 | 72.50 | 72.68 | 72.36 | 72.64 | 36647.00 |
| Oct 21, 2024 | 73.36 | 73.50 | 72.85 | 72.87 | 34845.00 |
| Oct 18, 2024 | 73.68 | 73.91 | 73.38 | 73.75 | 26085.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.85
Minimum
Mar 23 2020
75.25
Maximum
Sep 26 2024
61.86
Average
62.20
Median
May 31 2022