iShares International Dividend Gr ETF (IGRO)
65.58
-0.28
(-0.43%)
USD |
BATS |
Apr 24, 16:00
IGRO Price: 65.58 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 65.90 | 65.92 | 65.37 | 65.58 | 23419.00 |
Apr 23, 2024 | 65.36 | 66.18 | 65.36 | 65.86 | 31342.00 |
Apr 22, 2024 | 64.86 | 65.40 | 64.74 | 65.14 | 19313.00 |
Apr 19, 2024 | 64.41 | 64.69 | 64.36 | 64.61 | 29283.00 |
Apr 18, 2024 | 64.34 | 64.62 | 64.09 | 64.28 | 18819.00 |
Apr 17, 2024 | 64.36 | 65.66 | 63.98 | 64.19 | 59713.00 |
Apr 16, 2024 | 64.31 | 64.54 | 63.93 | 64.14 | 54169.00 |
Apr 15, 2024 | 65.65 | 65.65 | 64.62 | 64.82 | 33418.00 |
Apr 12, 2024 | 65.67 | 65.67 | 64.86 | 65.03 | 27205.00 |
Apr 11, 2024 | 66.19 | 66.27 | 65.41 | 65.95 | 29653.00 |
Apr 10, 2024 | 66.10 | 66.10 | 65.49 | 65.69 | 92884.00 |
Apr 09, 2024 | 67.05 | 67.06 | 66.51 | 66.85 | 22312.00 |
Apr 08, 2024 | 66.89 | 67.04 | 66.56 | 66.76 | 26370.00 |
Apr 05, 2024 | 66.49 | 66.69 | 66.17 | 66.64 | 22102.00 |
Apr 04, 2024 | 67.32 | 67.32 | 66.34 | 66.45 | 32418.00 |
Apr 03, 2024 | 66.50 | 66.96 | 66.35 | 66.78 | 15738.00 |
Apr 02, 2024 | 66.76 | 66.76 | 66.37 | 66.51 | 22369.00 |
Apr 01, 2024 | 67.38 | 67.47 | 66.82 | 67.06 | 41214.00 |
Mar 28, 2024 | 67.28 | 67.45 | 67.27 | 67.36 | 14856.00 |
Mar 27, 2024 | 67.22 | 67.55 | 67.02 | 67.37 | 24165.00 |
Mar 26, 2024 | 67.26 | 67.38 | 66.96 | 67.03 | 23316.00 |
Mar 25, 2024 | 67.01 | 67.34 | 66.87 | 66.98 | 38376.00 |
Mar 22, 2024 | 67.23 | 67.33 | 66.97 | 67.06 | 25698.00 |
Mar 21, 2024 | 67.41 | 67.68 | 67.15 | 67.30 | 31410.00 |
Mar 20, 2024 | 67.17 | 67.80 | 67.11 | 67.64 | 28982.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.85
Minimum
Mar 23 2020
69.69
Maximum
Jun 04 2021
60.10
Average
60.61
Median