CBRE Global Real Estate Income Fund (IGR)
4.51
-0.05
(-1.10%)
USD |
NYSE |
Sep 01, 16:00
4.51
0.00 (0.00%)
Pre-Market: 08:44
IGR Price : 4.51 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 4.56 | 4.56 | 4.50 | 4.51 | 478289.0 |
| Aug 31, 2026 | 4.59 | 4.59 | 4.53 | 4.56 | 804484.0 |
| Aug 28, 2026 | 4.62 | 4.628 | 4.55 | 4.57 | 660483.0 |
| Aug 27, 2026 | 4.66 | 4.67 | 4.595 | 4.62 | 644974.0 |
| Aug 26, 2026 | 4.61 | 4.68 | 4.61 | 4.66 | 580675.0 |
| Aug 25, 2026 | 4.66 | 4.70 | 4.65 | 4.70 | 444469.0 |
| Aug 24, 2026 | 4.61 | 4.655 | 4.595 | 4.65 | 575407.0 |
| Aug 21, 2026 | 4.64 | 4.66 | 4.61 | 4.61 | 352390.0 |
| Aug 20, 2026 | 4.66 | 4.665 | 4.61 | 4.61 | 369302.0 |
| Aug 19, 2026 | 4.66 | 4.73 | 4.65 | 4.73 | 285636.0 |
| Aug 18, 2026 | 4.71 | 4.71 | 4.62 | 4.62 | 401896.0 |
| Aug 17, 2026 | 4.73 | 4.738 | 4.684 | 4.71 | 506798.0 |
| Aug 14, 2026 | 4.74 | 4.74 | 4.64 | 4.72 | 441361.0 |
| Aug 13, 2026 | 4.68 | 4.72 | 4.68 | 4.72 | 324112.0 |
| Aug 12, 2026 | 4.64 | 4.685 | 4.64 | 4.68 | 335085.0 |
| Aug 11, 2026 | 4.67 | 4.675 | 4.63 | 4.64 | 414534.0 |
| Aug 10, 2026 | 4.71 | 4.71 | 4.63 | 4.67 | 1.102M |
| Aug 07, 2026 | 4.69 | 4.71 | 4.65 | 4.71 | 425458.0 |
| Aug 06, 2026 | 4.71 | 4.75 | 4.652 | 4.68 | 335514.0 |
| Aug 05, 2026 | 4.72 | 4.73 | 4.665 | 4.69 | 686874.0 |
| Aug 04, 2026 | 4.70 | 4.75 | 4.64 | 4.68 | 780035.0 |
| Aug 03, 2026 | 4.68 | 4.70 | 4.655 | 4.67 | 342963.0 |
| Jul 31, 2026 | 4.75 | 4.76 | 4.650 | 4.68 | 904302.0 |
| Jul 30, 2026 | 4.77 | 4.78 | 4.70 | 4.74 | 399440.0 |
| Jul 29, 2026 | 4.76 | 4.78 | 4.71 | 4.75 | 434970.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median