CBRE Clarion Global Real Estate Income Fund (IGR)
5.54
0.00 (0.00%)
USD |
NYSE |
Nov 21, 16:00
5.56
+0.02
(+0.36%)
Pre-Market: 20:00
IGR Price: 5.54 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 5.544 | 5.56 | 5.50 | 5.54 | 398623.0 |
| Nov 20, 2024 | 5.51 | 5.565 | 5.502 | 5.54 | 387546.0 |
| Nov 19, 2024 | 5.56 | 5.60 | 5.50 | 5.60 | 484932.0 |
| Nov 18, 2024 | 5.51 | 5.58 | 5.47 | 5.57 | 720450.0 |
| Nov 15, 2024 | 5.48 | 5.536 | 5.47 | 5.51 | 419631.0 |
| Nov 14, 2024 | 5.59 | 5.615 | 5.48 | 5.50 | 669217.0 |
| Nov 13, 2024 | 5.64 | 5.67 | 5.58 | 5.59 | 525348.0 |
| Nov 12, 2024 | 5.75 | 5.77 | 5.575 | 5.60 | 648596.0 |
| Nov 11, 2024 | 5.80 | 5.819 | 5.75 | 5.75 | 298048.0 |
| Nov 08, 2024 | 5.70 | 5.79 | 5.692 | 5.77 | 619460.0 |
| Nov 07, 2024 | 5.63 | 5.72 | 5.60 | 5.72 | 595999.0 |
| Nov 06, 2024 | 5.73 | 5.735 | 5.51 | 5.58 | 940053.0 |
| Nov 05, 2024 | 5.61 | 5.67 | 5.58 | 5.67 | 447178.0 |
| Nov 04, 2024 | 5.64 | 5.67 | 5.55 | 5.58 | 767419.0 |
| Nov 01, 2024 | 5.79 | 5.79 | 5.615 | 5.62 | 677093.0 |
| Oct 31, 2024 | 5.81 | 5.84 | 5.74 | 5.77 | 845391.0 |
| Oct 30, 2024 | 5.87 | 5.879 | 5.78 | 5.80 | 752701.0 |
| Oct 29, 2024 | 5.94 | 5.94 | 5.82 | 5.84 | 665177.0 |
| Oct 28, 2024 | 6.01 | 6.04 | 5.92 | 5.95 | 645228.0 |
| Oct 25, 2024 | 6.06 | 6.13 | 6.01 | 6.03 | 462827.0 |
| Oct 24, 2024 | 6.02 | 6.07 | 5.990 | 6.03 | 349226.0 |
| Oct 23, 2024 | 6.06 | 6.07 | 5.97 | 6.01 | 388444.0 |
| Oct 22, 2024 | 6.02 | 6.090 | 6.005 | 6.06 | 470025.0 |
| Oct 21, 2024 | 6.15 | 6.171 | 6.03 | 6.05 | 551238.0 |
| Oct 18, 2024 | 6.19 | 6.22 | 6.165 | 6.22 | 506881.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.89
Minimum
Mar 18 2020
9.79
Maximum
Dec 31 2021
6.662
Average
6.27
Median
Aug 07 2020