iShares International Dev Real Est ETF (IFGL)
23.26
-0.35 (-1.48%)
USD |
NASDAQ |
Aug 05, 16:00
23.30
+0.04 (+0.17%)
After-Hours: 20:00
IFGL Price: 23.26 for Aug. 5, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2022 | 23.27 | 23.38 | 23.22 | 23.26 | 26205.00 |
| Aug 04, 2022 | 23.54 | 23.63 | 23.54 | 23.61 | 26595.00 |
| Aug 03, 2022 | 23.57 | 23.58 | 23.35 | 23.48 | 18247.00 |
| Aug 02, 2022 | 23.57 | 23.62 | 23.38 | 23.43 | 28782.00 |
| Aug 01, 2022 | 23.86 | 23.99 | 23.77 | 23.83 | 30431.00 |
| Jul 29, 2022 | 23.58 | 23.85 | 23.57 | 23.82 | 8005.00 |
| Jul 28, 2022 | 23.29 | 23.50 | 23.20 | 23.48 | 17315.00 |
| Jul 27, 2022 | 22.99 | 23.20 | 22.87 | 23.08 | 21913.00 |
| Jul 26, 2022 | 23.06 | 23.16 | 22.84 | 22.97 | 19563.00 |
| Jul 25, 2022 | 23.23 | 23.29 | 23.08 | 23.08 | 11928.00 |
| Jul 22, 2022 | 23.13 | 23.24 | 23.01 | 23.05 | 13157.00 |
| Jul 21, 2022 | 22.49 | 22.86 | 22.44 | 22.74 | 5233.00 |
| Jul 20, 2022 | 22.66 | 22.72 | 22.54 | 22.60 | 13081.00 |
| Jul 19, 2022 | 22.53 | 22.76 | 22.53 | 22.73 | 22007.00 |
| Jul 18, 2022 | 22.29 | 22.45 | 22.22 | 22.27 | 22872.00 |
| Jul 15, 2022 | 21.98 | 22.12 | 21.90 | 22.05 | 17551.00 |
| Jul 14, 2022 | 21.74 | 21.87 | 21.54 | 21.79 | 21154.00 |
| Jul 13, 2022 | 21.99 | 22.32 | 21.99 | 22.10 | 18480.00 |
| Jul 12, 2022 | 22.21 | 22.31 | 22.09 | 22.15 | 11930.00 |
| Jul 11, 2022 | 22.23 | 22.26 | 22.08 | 22.20 | 26271.00 |
| Jul 08, 2022 | 22.40 | 22.47 | 22.33 | 22.36 | 14084.00 |
| Jul 07, 2022 | 22.37 | 22.51 | 22.37 | 22.44 | 21543.00 |
| Jul 06, 2022 | 22.25 | 22.27 | 22.09 | 22.13 | 16151.00 |
| Jul 05, 2022 | 21.98 | 22.08 | 21.83 | 22.03 | 32356.00 |
| Jul 01, 2022 | 22.31 | 22.57 | 22.31 | 22.54 | 10538.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.34
Minimum
Mar 19 2020
31.71
Maximum
Jan 26 2018
27.96
Average
29.07
Median
Oct 09 2017