iShares International Dev Real Est ETF (IFGL)
21.14
-0.10
(-0.47%)
USD |
NASDAQ |
May 10, 16:00
21.14
0.00 (0.00%)
After-Hours: 18:23
IFGL Price: 21.14 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 21.05 | 21.24 | 21.05 | 21.24 | 13202.00 |
May 08, 2024 | 20.97 | 21.06 | 20.91 | 21.05 | 9350.00 |
May 07, 2024 | 21.26 | 21.26 | 21.16 | 21.24 | 3156.00 |
May 06, 2024 | 21.16 | 21.23 | 21.14 | 21.19 | 8862.00 |
May 03, 2024 | 21.12 | 21.13 | 21.04 | 21.07 | 3124.00 |
May 02, 2024 | 20.70 | 20.93 | 20.62 | 20.93 | 14626.00 |
May 01, 2024 | 20.36 | 20.59 | 20.30 | 20.40 | 5035.00 |
Apr 30, 2024 | 20.48 | 20.48 | 20.28 | 20.28 | 2150.00 |
Apr 29, 2024 | 20.44 | 20.54 | 20.44 | 20.54 | 5114.00 |
Apr 26, 2024 | 20.27 | 20.37 | 20.26 | 20.34 | 10340.00 |
Apr 25, 2024 | 19.99 | 20.17 | 19.99 | 20.08 | 8713.00 |
Apr 24, 2024 | 20.20 | 20.23 | 20.14 | 20.19 | 9096.00 |
Apr 23, 2024 | 20.30 | 20.51 | 20.30 | 20.50 | 11468.00 |
Apr 22, 2024 | 20.13 | 20.27 | 20.13 | 20.23 | 5632.00 |
Apr 19, 2024 | 20.01 | 20.11 | 20.01 | 20.03 | 17960.00 |
Apr 18, 2024 | 19.96 | 19.99 | 19.90 | 19.90 | 5127.00 |
Apr 17, 2024 | 19.92 | 20.07 | 19.91 | 19.95 | 96202.00 |
Apr 16, 2024 | 19.99 | 20.00 | 19.91 | 19.92 | 9280.00 |
Apr 15, 2024 | 20.45 | 20.45 | 20.16 | 20.18 | 7149.00 |
Apr 12, 2024 | 20.51 | 20.51 | 20.30 | 20.33 | 11444.00 |
Apr 11, 2024 | 20.66 | 20.67 | 20.52 | 20.64 | 6632.00 |
Apr 10, 2024 | 20.70 | 20.70 | 20.52 | 20.59 | 25425.00 |
Apr 09, 2024 | 21.08 | 21.17 | 21.05 | 21.11 | 8589.00 |
Apr 08, 2024 | 21.02 | 21.10 | 20.98 | 21.06 | 6585.00 |
Apr 05, 2024 | 20.68 | 20.85 | 20.68 | 20.78 | 2038.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.75
Minimum
Oct 26 2023
30.85
Maximum
Nov 04 2019
24.89
Average
24.45
Median
Aug 17 2020