iShares International Dev Real Est ETF (IFGL)
20.12
-0.19
(-0.94%)
USD |
NASDAQ |
Nov 13, 16:00
IFGL Price: 20.12 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 20.27 | 20.27 | 20.13 | 20.12 | 5641.00 |
| Nov 12, 2024 | 20.48 | 20.48 | 20.26 | 20.31 | 8342.00 |
| Nov 11, 2024 | 20.66 | 20.74 | 20.58 | 20.67 | 8905.00 |
| Nov 08, 2024 | 20.68 | 20.69 | 20.60 | 20.62 | 9264.00 |
| Nov 07, 2024 | 20.66 | 20.84 | 20.66 | 20.77 | 4623.00 |
| Nov 06, 2024 | 20.68 | 20.68 | 20.49 | 20.56 | 5842.00 |
| Nov 05, 2024 | 20.93 | 21.08 | 20.93 | 21.06 | 7066.00 |
| Nov 04, 2024 | 20.97 | 21.07 | 20.86 | 20.87 | 11438.00 |
| Nov 01, 2024 | 21.03 | 21.04 | 20.83 | 20.83 | 5309.00 |
| Oct 31, 2024 | 20.90 | 20.90 | 20.77 | 20.83 | 20487.00 |
| Oct 30, 2024 | 21.07 | 21.26 | 21.00 | 21.03 | 9760.00 |
| Oct 29, 2024 | 21.07 | 21.11 | 21.00 | 21.02 | 9198.00 |
| Oct 28, 2024 | 21.19 | 21.29 | 21.17 | 21.17 | 10534.00 |
| Oct 25, 2024 | 21.24 | 21.25 | 21.08 | 21.14 | 6580.00 |
| Oct 24, 2024 | 21.26 | 21.29 | 20.99 | 21.21 | 16359.00 |
| Oct 23, 2024 | 21.28 | 21.29 | 21.11 | 21.25 | 13091.00 |
| Oct 22, 2024 | 21.37 | 21.40 | 21.32 | 21.36 | 15223.00 |
| Oct 21, 2024 | 21.75 | 21.75 | 21.51 | 21.61 | 13247.00 |
| Oct 18, 2024 | 21.88 | 21.97 | 21.88 | 21.90 | 8710.00 |
| Oct 17, 2024 | 21.99 | 21.99 | 21.88 | 21.88 | 22973.00 |
| Oct 16, 2024 | 22.08 | 22.10 | 21.98 | 22.10 | 111494.0 |
| Oct 15, 2024 | 21.88 | 21.96 | 21.86 | 21.93 | 13701.00 |
| Oct 14, 2024 | 21.89 | 21.97 | 21.87 | 21.93 | 6204.00 |
| Oct 11, 2024 | 22.00 | 22.04 | 21.98 | 22.00 | 3762.00 |
| Oct 10, 2024 | 21.88 | 21.99 | 21.79 | 21.90 | 4745.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.75
Minimum
Oct 26 2023
30.77
Maximum
Jun 09 2021
23.99
Average
22.84
Median