iShares International Developed Real Estate ETF (IFGL)
22.22
-0.06
(-0.27%)
USD |
NASDAQ |
Sep 01, 16:00
IFGL Price : 22.22 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 22.32 | 22.39 | 22.15 | 22.22 | 18128.00 |
| Aug 31, 2026 | 22.46 | 22.46 | 22.26 | 22.28 | 12895.00 |
| Aug 28, 2026 | 22.67 | 22.67 | 22.48 | 22.50 | 2763.00 |
| Aug 27, 2026 | 22.54 | 22.66 | 22.54 | 22.66 | 4310.00 |
| Aug 26, 2026 | 22.84 | 22.84 | 22.72 | 22.74 | 2575.00 |
| Aug 25, 2026 | 22.91 | 22.93 | 22.77 | 22.86 | 11807.00 |
| Aug 24, 2026 | 22.80 | 23.00 | 22.78 | 22.84 | 16258.00 |
| Aug 21, 2026 | 22.93 | 22.95 | 22.80 | 22.86 | 3431.00 |
| Aug 20, 2026 | 22.73 | 22.83 | 22.73 | 22.80 | 8782.00 |
| Aug 19, 2026 | 22.73 | 22.73 | 22.62 | 22.73 | 3402.00 |
| Aug 18, 2026 | 22.66 | 22.73 | 22.57 | 22.57 | 7677.00 |
| Aug 17, 2026 | 22.74 | 22.79 | 22.65 | 22.69 | 11391.00 |
| Aug 14, 2026 | 22.89 | 22.89 | 22.82 | 22.82 | 1437.00 |
| Aug 13, 2026 | 22.92 | 22.94 | 22.81 | 22.87 | 5838.00 |
| Aug 12, 2026 | 22.96 | 22.96 | 22.82 | 22.82 | 8058.00 |
| Aug 11, 2026 | 22.93 | 22.93 | 22.38 | 22.84 | 3872.00 |
| Aug 10, 2026 | 22.85 | 22.91 | 22.78 | 22.84 | 5119.00 |
| Aug 07, 2026 | 23.11 | 23.18 | 23.04 | 23.10 | 8612.00 |
| Aug 06, 2026 | 22.95 | 23.07 | 22.84 | 22.96 | 20388.00 |
| Aug 05, 2026 | 23.14 | 23.14 | 23.04 | 23.08 | 5129.00 |
| Aug 04, 2026 | 23.06 | 23.22 | 22.92 | 23.15 | 11198.00 |
| Aug 03, 2026 | 23.03 | 23.06 | 22.90 | 22.96 | 8214.00 |
| Jul 31, 2026 | 23.10 | 23.10 | 22.86 | 23.09 | 10965.00 |
| Jul 30, 2026 | 23.21 | 23.38 | 23.08 | 23.33 | 9123.00 |
| Jul 29, 2026 | 23.03 | 23.17 | 22.90 | 23.00 | 4881.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median