iShares International Developed Real Estate ETF (IFGL)
20.55
+0.19
(+0.93%)
USD |
NASDAQ |
Oct 20, 14:51
IFGL Price : 20.55 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 20.50 | 20.50 | 20.35 | 20.36 | 16254.00 |
| Oct 16, 2026 | 20.67 | 20.86 | 20.12 | 20.52 | 297701.0 |
| Oct 15, 2026 | 20.62 | 20.68 | 20.54 | 20.62 | 6097.00 |
| Oct 14, 2026 | 20.40 | 20.45 | 20.33 | 20.37 | 7728.00 |
| Oct 13, 2026 | 20.50 | 20.52 | 20.36 | 20.43 | 4884.00 |
| Oct 12, 2026 | 20.40 | 20.41 | 20.29 | 20.34 | 11825.00 |
| Oct 09, 2026 | 20.40 | 20.47 | 20.33 | 20.47 | 7811.00 |
| Oct 08, 2026 | 20.27 | 20.38 | 20.19 | 20.32 | 6990.00 |
| Oct 07, 2026 | 20.31 | 20.32 | 20.30 | 20.32 | 2957.00 |
| Oct 06, 2026 | 20.38 | 20.49 | 20.36 | 20.38 | 10901.00 |
| Oct 05, 2026 | 20.24 | 20.49 | 20.20 | 20.36 | 40800.00 |
| Oct 02, 2026 | 20.47 | 20.47 | 20.31 | 20.44 | 12114.00 |
| Oct 01, 2026 | 20.68 | 20.68 | 20.42 | 20.50 | 19669.00 |
| Sep 30, 2026 | 20.84 | 20.90 | 20.67 | 20.72 | 9628.00 |
| Sep 29, 2026 | 20.88 | 20.89 | 20.70 | 20.80 | 19611.00 |
| Sep 28, 2026 | 20.92 | 21.03 | 20.83 | 20.93 | 7422.00 |
| Sep 25, 2026 | 20.98 | 21.07 | 20.94 | 21.02 | 9366.00 |
| Sep 24, 2026 | 20.98 | 21.03 | 20.83 | 21.01 | 33116.00 |
| Sep 23, 2026 | 21.10 | 21.17 | 21.01 | 21.07 | 15794.00 |
| Sep 22, 2026 | 21.31 | 21.39 | 21.16 | 21.34 | 18664.00 |
| Sep 21, 2026 | 21.32 | 21.33 | 21.19 | 21.27 | 19746.00 |
| Sep 18, 2026 | 21.19 | 21.27 | 21.08 | 21.22 | 35331.00 |
| Sep 17, 2026 | 21.55 | 21.55 | 21.35 | 21.46 | 17120.00 |
| Sep 16, 2026 | 21.36 | 21.49 | 21.24 | 21.28 | 3467.00 |
| Sep 15, 2026 | 21.47 | 21.51 | 21.38 | 21.41 | 129531.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median