Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Aug 05, 2022 23.27 23.38 23.22 23.26 26205.00
Aug 04, 2022 23.54 23.63 23.54 23.61 26595.00
Aug 03, 2022 23.57 23.58 23.35 23.48 18247.00
Aug 02, 2022 23.57 23.62 23.38 23.43 28782.00
Aug 01, 2022 23.86 23.99 23.77 23.83 30431.00
Jul 29, 2022 23.58 23.85 23.57 23.82 8005.00
Jul 28, 2022 23.29 23.50 23.20 23.48 17315.00
Jul 27, 2022 22.99 23.20 22.87 23.08 21913.00
Jul 26, 2022 23.06 23.16 22.84 22.97 19563.00
Jul 25, 2022 23.23 23.29 23.08 23.08 11928.00
Jul 22, 2022 23.13 23.24 23.01 23.05 13157.00
Jul 21, 2022 22.49 22.86 22.44 22.74 5233.00
Jul 20, 2022 22.66 22.72 22.54 22.60 13081.00
Jul 19, 2022 22.53 22.76 22.53 22.73 22007.00
Jul 18, 2022 22.29 22.45 22.22 22.27 22872.00
Jul 15, 2022 21.98 22.12 21.90 22.05 17551.00
Jul 14, 2022 21.74 21.87 21.54 21.79 21154.00
Jul 13, 2022 21.99 22.32 21.99 22.10 18480.00
Jul 12, 2022 22.21 22.31 22.09 22.15 11930.00
Jul 11, 2022 22.23 22.26 22.08 22.20 26271.00
Jul 08, 2022 22.40 22.47 22.33 22.36 14084.00
Jul 07, 2022 22.37 22.51 22.37 22.44 21543.00
Jul 06, 2022 22.25 22.27 22.09 22.13 16151.00
Jul 05, 2022 21.98 22.08 21.83 22.03 32356.00
Jul 01, 2022 22.31 22.57 22.31 22.54 10538.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.34
Minimum
Mar 19 2020
31.71
Maximum
Jan 26 2018
27.96
Average
29.07
Median
Oct 09 2017