iShares International Developed Real Estate ETF (IFGL)
20.76
-0.17
(-0.80%)
USD |
NASDAQ |
Sep 29, 16:00
20.76
0.00 (0.00%)
After-Hours: 20:00
IFGL Price : 20.76 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 20.92 | 21.03 | 20.83 | 20.93 | 7422.00 |
| Sep 25, 2026 | 20.98 | 21.07 | 20.94 | 21.02 | 9366.00 |
| Sep 24, 2026 | 20.98 | 21.03 | 20.83 | 21.01 | 33116.00 |
| Sep 23, 2026 | 21.10 | 21.17 | 21.01 | 21.07 | 15794.00 |
| Sep 22, 2026 | 21.31 | 21.39 | 21.16 | 21.34 | 18664.00 |
| Sep 21, 2026 | 21.32 | 21.33 | 21.19 | 21.27 | 19746.00 |
| Sep 18, 2026 | 21.19 | 21.27 | 21.08 | 21.22 | 35331.00 |
| Sep 17, 2026 | 21.55 | 21.55 | 21.35 | 21.46 | 17120.00 |
| Sep 16, 2026 | 21.36 | 21.49 | 21.24 | 21.28 | 3467.00 |
| Sep 15, 2026 | 21.47 | 21.51 | 21.38 | 21.41 | 129531.0 |
| Sep 14, 2026 | 21.79 | 21.84 | 21.66 | 21.80 | 11161.00 |
| Sep 11, 2026 | 21.87 | 22.03 | 21.82 | 21.87 | 5530.00 |
| Sep 10, 2026 | 21.96 | 22.03 | 21.84 | 21.85 | 5910.00 |
| Sep 09, 2026 | 22.29 | 22.29 | 22.08 | 22.10 | 14211.00 |
| Sep 08, 2026 | 22.38 | 22.38 | 22.24 | 22.26 | 3522.00 |
| Sep 04, 2026 | 22.47 | 22.47 | 22.41 | 22.42 | 4356.00 |
| Sep 03, 2026 | 22.46 | 22.49 | 22.31 | 22.42 | 29396.00 |
| Sep 02, 2026 | 22.30 | 22.35 | 22.26 | 22.26 | 5163.00 |
| Sep 01, 2026 | 22.32 | 22.39 | 22.15 | 22.22 | 18128.00 |
| Aug 31, 2026 | 22.46 | 22.46 | 22.26 | 22.28 | 12895.00 |
| Aug 28, 2026 | 22.67 | 22.67 | 22.48 | 22.50 | 2763.00 |
| Aug 27, 2026 | 22.54 | 22.66 | 22.54 | 22.66 | 4310.00 |
| Aug 26, 2026 | 22.84 | 22.84 | 22.72 | 22.74 | 2575.00 |
| Aug 25, 2026 | 22.91 | 22.93 | 22.77 | 22.86 | 11807.00 |
| Aug 24, 2026 | 22.80 | 23.00 | 22.78 | 22.84 | 16258.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median