abrdn Global Premier Properties Fund (AWP)
11.44
-0.01
(-0.09%)
USD |
NYSE |
Sep 02, 09:33
AWP Price : 11.44 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 11.47 | 11.54 | 11.42 | 11.45 | 113212.0 |
| Aug 31, 2026 | 11.59 | 11.67 | 11.46 | 11.54 | 155004.0 |
| Aug 28, 2026 | 11.70 | 11.73 | 11.56 | 11.56 | 112090.0 |
| Aug 27, 2026 | 11.78 | 11.79 | 11.67 | 11.70 | 101197.0 |
| Aug 26, 2026 | 11.77 | 11.85 | 11.77 | 11.79 | 69415.00 |
| Aug 25, 2026 | 11.74 | 11.83 | 11.70 | 11.76 | 103686.0 |
| Aug 24, 2026 | 11.74 | 11.79 | 11.68 | 11.69 | 144618.0 |
| Aug 21, 2026 | 11.85 | 11.88 | 11.77 | 11.80 | 86476.00 |
| Aug 20, 2026 | 11.75 | 11.85 | 11.75 | 11.84 | 43632.00 |
| Aug 19, 2026 | 11.80 | 11.85 | 11.77 | 11.79 | 110073.0 |
| Aug 18, 2026 | 11.86 | 11.86 | 11.74 | 11.78 | 86350.00 |
| Aug 17, 2026 | 11.89 | 11.89 | 11.77 | 11.83 | 136298.0 |
| Aug 14, 2026 | 11.90 | 11.90 | 11.83 | 11.85 | 46802.00 |
| Aug 13, 2026 | 11.75 | 11.85 | 11.74 | 11.81 | 91763.00 |
| Aug 12, 2026 | 11.65 | 11.73 | 11.63 | 11.73 | 166344.0 |
| Aug 11, 2026 | 11.77 | 11.82 | 11.60 | 11.61 | 123585.0 |
| Aug 10, 2026 | 11.88 | 11.88 | 11.73 | 11.76 | 131972.0 |
| Aug 07, 2026 | 11.89 | 11.92 | 11.86 | 11.90 | 106725.0 |
| Aug 06, 2026 | 11.96 | 11.99 | 11.86 | 11.89 | 124378.0 |
| Aug 05, 2026 | 11.97 | 12.01 | 11.94 | 12.00 | 77548.00 |
| Aug 04, 2026 | 12.00 | 12.00 | 11.85 | 11.97 | 139957.0 |
| Aug 03, 2026 | 12.09 | 12.14 | 11.93 | 11.97 | 159278.0 |
| Jul 31, 2026 | 12.24 | 12.24 | 12.01 | 12.06 | 204575.0 |
| Jul 30, 2026 | 12.25 | 12.28 | 12.06 | 12.15 | 77338.00 |
| Jul 29, 2026 | 12.33 | 12.33 | 12.10 | 12.19 | 210990.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median