Aberdeen Global Premier Properties Fund (AWP)
4.16
-0.05
(-1.19%)
USD |
NYSE |
Nov 14, 16:00
4.16
0.00 (0.00%)
After-Hours: 20:00
AWP Price: 4.16 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 4.292 | 4.292 | 4.20 | 4.21 | 216370.0 |
| Nov 12, 2024 | 4.33 | 4.35 | 4.21 | 4.25 | 301608.0 |
| Nov 11, 2024 | 4.27 | 4.38 | 4.27 | 4.31 | 259237.0 |
| Nov 08, 2024 | 4.29 | 4.355 | 4.28 | 4.31 | 325827.0 |
| Nov 07, 2024 | 4.23 | 4.29 | 4.19 | 4.28 | 239068.0 |
| Nov 06, 2024 | 4.31 | 4.330 | 4.18 | 4.22 | 485124.0 |
| Nov 05, 2024 | 4.19 | 4.28 | 4.19 | 4.26 | 213643.0 |
| Nov 04, 2024 | 4.18 | 4.24 | 4.15 | 4.18 | 214776.0 |
| Nov 01, 2024 | 4.30 | 4.36 | 4.155 | 4.16 | 426372.0 |
| Oct 31, 2024 | 4.39 | 4.39 | 4.29 | 4.30 | 327344.0 |
| Oct 30, 2024 | 4.37 | 4.43 | 4.345 | 4.37 | 256705.0 |
| Oct 29, 2024 | 4.40 | 4.420 | 4.34 | 4.34 | 225713.0 |
| Oct 28, 2024 | 4.41 | 4.45 | 4.39 | 4.40 | 211223.0 |
| Oct 25, 2024 | 4.48 | 4.48 | 4.39 | 4.41 | 373593.0 |
| Oct 24, 2024 | 4.41 | 4.48 | 4.40 | 4.48 | 381731.0 |
| Oct 23, 2024 | 4.43 | 4.45 | 4.402 | 4.43 | 249773.0 |
| Oct 22, 2024 | 4.45 | 4.46 | 4.41 | 4.44 | 244645.0 |
| Oct 21, 2024 | 4.50 | 4.52 | 4.43 | 4.46 | 309479.0 |
| Oct 18, 2024 | 4.41 | 4.500 | 4.40 | 4.49 | 264581.0 |
| Oct 17, 2024 | 4.41 | 4.436 | 4.39 | 4.39 | 241099.0 |
| Oct 16, 2024 | 4.37 | 4.44 | 4.365 | 4.43 | 427653.0 |
| Oct 15, 2024 | 4.34 | 4.388 | 4.34 | 4.36 | 400006.0 |
| Oct 14, 2024 | 4.32 | 4.34 | 4.31 | 4.32 | 223379.0 |
| Oct 11, 2024 | 4.29 | 4.349 | 4.29 | 4.31 | 239112.0 |
| Oct 10, 2024 | 4.30 | 4.35 | 4.295 | 4.35 | 190378.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.14
Minimum
Oct 25 2023
6.99
Maximum
Feb 18 2020
4.921
Average
4.67
Median
Apr 14 2020