Aberdeen Global Premier Properties Fund (AWP)
3.59
-0.02
(-0.55%)
USD |
NYSE |
Apr 18, 16:00
3.66
+0.07
(+1.95%)
Pre-Market: 07:16
AWP Price: 3.59 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 3.63 | 3.63 | 3.58 | 3.59 | 190212.0 |
Apr 17, 2024 | 3.58 | 3.61 | 3.56 | 3.61 | 208335.0 |
Apr 16, 2024 | 3.62 | 3.62 | 3.51 | 3.55 | 295864.0 |
Apr 15, 2024 | 3.66 | 3.68 | 3.58 | 3.62 | 321565.0 |
Apr 12, 2024 | 3.67 | 3.70 | 3.60 | 3.63 | 235595.0 |
Apr 11, 2024 | 3.76 | 3.76 | 3.66 | 3.67 | 333499.0 |
Apr 10, 2024 | 3.79 | 3.79 | 3.72 | 3.74 | 284325.0 |
Apr 09, 2024 | 3.81 | 3.84 | 3.80 | 3.83 | 262578.0 |
Apr 08, 2024 | 3.78 | 3.81 | 3.770 | 3.80 | 363281.0 |
Apr 05, 2024 | 3.76 | 3.780 | 3.74 | 3.76 | 135730.0 |
Apr 04, 2024 | 3.82 | 3.82 | 3.74 | 3.76 | 241495.0 |
Apr 03, 2024 | 3.79 | 3.80 | 3.75 | 3.78 | 210159.0 |
Apr 02, 2024 | 3.81 | 3.825 | 3.76 | 3.78 | 228676.0 |
Apr 01, 2024 | 3.87 | 3.90 | 3.82 | 3.83 | 704526.0 |
Mar 28, 2024 | 3.90 | 3.96 | 3.88 | 3.96 | 364121.0 |
Mar 27, 2024 | 3.84 | 3.88 | 3.84 | 3.88 | 268649.0 |
Mar 26, 2024 | 3.83 | 3.85 | 3.81 | 3.82 | 402429.0 |
Mar 25, 2024 | 3.82 | 3.83 | 3.807 | 3.82 | 157695.0 |
Mar 22, 2024 | 3.83 | 3.836 | 3.785 | 3.82 | 330828.0 |
Mar 21, 2024 | 3.78 | 3.82 | 3.78 | 3.81 | 254050.0 |
Mar 20, 2024 | 3.75 | 3.80 | 3.724 | 3.78 | 512539.0 |
Mar 19, 2024 | 3.79 | 3.80 | 3.75 | 3.78 | 247932.0 |
Mar 18, 2024 | 3.76 | 3.79 | 3.759 | 3.78 | 159501.0 |
Mar 15, 2024 | 3.77 | 3.79 | 3.75 | 3.76 | 164928.0 |
Mar 14, 2024 | 3.84 | 3.84 | 3.75 | 3.77 | 212927.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.14
Minimum
Oct 25 2023
6.99
Maximum
Feb 18 2020
5.160
Average
5.085
Median