Igene Biotechnology Inc (IGNE)

0.0004 -0.00  -20.00% OTC Markets Aug 14, 20:00 USD

Igene Biotechnology Price:

0.0004 for Aug. 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 14, 2020 0.0004 0.0006 0.0004 0.0004 50200.00
Aug. 13, 2020 0.0004 0.0006 0.0004 0.0005 599100.0
Aug. 12, 2020 0.0006 0.0006 0.0006 0.0006 2.870M
Aug. 11, 2020 0.0007 0.0007 0.0006 0.0006 2.845M
Aug. 10, 2020 0.0006 0.0008 0.0005 0.0007 15.72M
Aug. 7, 2020 0.0005 0.0006 0.0004 0.0006 19.39M
Aug. 6, 2020 0.0005 0.0005 0.0005 0.0005 190000.0
Aug. 5, 2020 0.0004 0.0005 0.0004 0.0005 1.02M
Aug. 4, 2020 0.0004 0.0004 0.0002 0.0004 6.911M
Aug. 3, 2020 0.0004 0.0004 0.0004 0.0004 197100.0
July 31, 2020 0.0002 0.0004 0.0002 0.0004 300900.0
July 30, 2020 0.0003 0.0003 0.0003 0.0003 0.000
July 29, 2020 0.0004 0.0004 0.0003 0.0003 20000.00
July 28, 2020 0.0004 0.0004 0.0004 0.0004 405000.0
July 27, 2020 0.0003 0.0004 0.0003 0.0004 1.20M
July 24, 2020 0.0002 0.0002 0.0002 0.0002 0.000
July 23, 2020 0.0002 0.0002 0.0002 0.0002 283895.0
July 22, 2020 0.0004 0.0004 0.0004 0.0004 50000.00
July 21, 2020 0.0003 0.0004 0.0003 0.0004 245205.0
July 20, 2020 0.0002 0.0003 0.0002 0.0003 1.075M
July 17, 2020 0.0002 0.0002 0.0002 0.0002 0.000
July 16, 2020 0.0002 0.0002 0.0002 0.0002 500.00
July 15, 2020 0.0003 0.0003 0.0003 0.0003 0.000
July 14, 2020 0.0003 0.0003 0.0003 0.0003 0.000
July 13, 2020 0.0002 0.0003 0.0002 0.0003 1.915M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.0001 Jun 01 2017
Maximum 0.002 Feb 09 2016
Average 0.0004

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.