Igene Biotechnology Inc (IGNE)

0.0004 -0.00  -12.00% OTC Markets Jan 16, 20:00 Delayed 15m USD

Igene Biotechnology Price:

0.0004 for Jan. 16, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 16, 2020 0.0003 0.0004 0.0003 0.0004 11000.00
Jan. 15, 2020 0.0005 0.0005 0.0005 0.0005 0.000
Jan. 14, 2020 0.0005 0.0005 0.0005 0.0005 0.000
Jan. 13, 2020 0.0005 0.0005 0.0005 0.0005 1.651M
Jan. 10, 2020 0.0005 0.0005 0.0005 0.0005 0.000
Jan. 9, 2020 0.0005 0.0005 0.0005 0.0005 0.000
Jan. 8, 2020 0.0005 0.0005 0.0005 0.0005 454167.0
Jan. 7, 2020 0.0004 0.0004 0.0004 0.0004 0.000
Jan. 6, 2020 0.0004 0.0004 0.0004 0.0004 1.005M
Jan. 3, 2020 0.0002 0.0004 0.0002 0.0004 0.000
Jan. 2, 2020 0.0002 0.0004 0.0002 0.0004 0.000
Dec. 31, 2019 0.0002 0.0004 0.0002 0.0004 8.089M
Dec. 30, 2019 0.0003 0.0003 0.0003 0.0003 1000.00
Dec. 27, 2019 0.0003 0.0003 0.0002 0.0002 48460.00
Dec. 26, 2019 0.0003 0.0003 0.0002 0.0003 387734.0
Dec. 24, 2019 0.0003 0.0003 0.0002 0.0002 7000.00
Dec. 23, 2019 0.0003 0.0003 0.0003 0.0003 1.147M
Dec. 20, 2019 0.0002 0.0002 0.0002 0.0002 0.000
Dec. 19, 2019 0.0002 0.0002 0.0002 0.0002 1000.00
Dec. 18, 2019 0.0002 0.0002 0.0002 0.0002 30000.00
Dec. 17, 2019 0.0002 0.0002 0.0002 0.0002 0.000
Dec. 16, 2019 0.0002 0.0002 0.0002 0.0002 0.000
Dec. 13, 2019 0.0002 0.0002 0.0002 0.0002 0.000
Dec. 12, 2019 0.0002 0.0002 0.0002 0.0002 0.000
Dec. 11, 2019 0.0002 0.0002 0.0002 0.0002 0.000

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 0.0001 Jun 01 2017
Maximum 0.002 Feb 09 2016
Average 0.0005

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.