EnerTeck Corp (ETCK)

0.026 0.00 (0.00%) USD  |  OTCM  |  Apr 30, 16:00
More

EnerTeck Price: 0.026 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.026 0.026 0.026 0.026 0.000
Apr 29, 2024 0.026 0.026 0.026 0.026 0.000
Apr 26, 2024 0.026 0.026 0.026 0.026 0.000
Apr 25, 2024 0.026 0.026 0.026 0.026 0.000
Apr 24, 2024 0.026 0.026 0.026 0.026 0.000
Apr 23, 2024 0.026 0.026 0.026 0.026 0.000
Apr 22, 2024 0.026 0.026 0.026 0.026 0.000
Apr 19, 2024 0.026 0.026 0.026 0.026 0.000
Apr 18, 2024 0.026 0.026 0.026 0.026 0.000
Apr 17, 2024 0.026 0.026 0.026 0.026 0.000
Apr 16, 2024 0.026 0.026 0.026 0.026 0.000
Apr 15, 2024 0.026 0.026 0.026 0.026 7813.00
Apr 12, 2024 0.028 0.028 0.028 0.028 0.000
Apr 11, 2024 0.028 0.028 0.028 0.028 0.000
Apr 10, 2024 0.028 0.028 0.028 0.028 100.00
Apr 09, 2024 0.026 0.026 0.026 0.026 0.000
Apr 08, 2024 0.026 0.026 0.026 0.026 0.000
Apr 05, 2024 0.026 0.026 0.026 0.026 0.000
Apr 04, 2024 0.026 0.026 0.026 0.026 28800.00
Apr 03, 2024 0.033 0.033 0.033 0.033 0.000
Apr 02, 2024 0.033 0.033 0.033 0.033 0.000
Apr 01, 2024 0.033 0.033 0.033 0.033 0.000
Mar 28, 2024 0.033 0.033 0.033 0.033 0.000
Mar 27, 2024 0.033 0.033 0.033 0.033 0.000
Mar 26, 2024 0.033 0.033 0.033 0.033 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.014
Minimum
Dec 18 2023
0.20
Maximum
Feb 07 2020
0.0552
Average
0.0534
Median
May 14 2019

Price Benchmarks

Friedman Industries Inc 19.43
Green Plains Inc 20.65
Solitario Resources Corp 0.775
Golden Minerals Co 0.4943
Paramount Gold Nevada Corp 0.4091

Price Related Metrics

PEG Ratio -0.0195
Earnings Yield -153.8%
Market Cap 0.9459M
PEGY Ratio -0.0195