International General Insurance Holdings Ltd (IGIC)
22.30
-0.70
(-3.02%)
USD |
NASDAQ |
Oct 31, 16:00
22.30
0.00 (0.00%)
After-Hours: 20:00
International General Insurance Holdings Price: 22.30 for Oct. 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2024 | 22.50 | 23.38 | 22.50 | 23.00 | 249427.0 |
| Oct 29, 2024 | 22.59 | 23.07 | 22.10 | 22.39 | 273433.0 |
| Oct 28, 2024 | 21.64 | 22.89 | 21.64 | 22.24 | 446352.0 |
| Oct 25, 2024 | 21.00 | 21.40 | 20.52 | 21.10 | 645380.0 |
| Oct 24, 2024 | 19.20 | 19.73 | 19.04 | 19.71 | 137936.0 |
| Oct 23, 2024 | 19.20 | 19.41 | 18.89 | 19.11 | 67173.00 |
| Oct 22, 2024 | 19.01 | 19.25 | 18.84 | 19.21 | 41669.00 |
| Oct 21, 2024 | 19.11 | 19.47 | 19.02 | 19.06 | 30657.00 |
| Oct 18, 2024 | 19.31 | 19.45 | 19.11 | 19.15 | 27562.00 |
| Oct 17, 2024 | 19.16 | 19.44 | 19.10 | 19.35 | 34626.00 |
| Oct 16, 2024 | 19.28 | 19.41 | 19.08 | 19.16 | 35156.00 |
| Oct 15, 2024 | 19.35 | 19.52 | 19.02 | 19.11 | 49620.00 |
| Oct 14, 2024 | 19.54 | 19.57 | 19.30 | 19.40 | 16603.00 |
| Oct 11, 2024 | 19.41 | 19.69 | 19.41 | 19.55 | 44898.00 |
| Oct 10, 2024 | 19.17 | 19.42 | 19.17 | 19.28 | 33177.00 |
| Oct 09, 2024 | 19.45 | 19.60 | 19.14 | 19.18 | 49404.00 |
| Oct 08, 2024 | 18.56 | 19.48 | 18.56 | 19.46 | 61057.00 |
| Oct 07, 2024 | 19.17 | 19.17 | 18.45 | 18.49 | 90657.00 |
| Oct 04, 2024 | 18.84 | 19.17 | 18.84 | 19.17 | 61904.00 |
| Oct 03, 2024 | 18.68 | 18.84 | 18.53 | 18.60 | 60236.00 |
| Oct 02, 2024 | 19.10 | 19.15 | 18.62 | 18.67 | 52320.00 |
| Oct 01, 2024 | 19.09 | 19.18 | 18.95 | 19.12 | 60687.00 |
| Sep 30, 2024 | 18.72 | 19.13 | 18.72 | 19.00 | 43255.00 |
| Sep 27, 2024 | 18.72 | 19.01 | 18.71 | 18.83 | 52414.00 |
| Sep 26, 2024 | 19.00 | 19.10 | 18.70 | 18.70 | 51114.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.50
Minimum
May 28 2020
23.00
Maximum
Oct 30 2024
9.562
Average
8.32
Median
Mar 17 2020
Price Benchmarks
| Bar Harbor Bankshares Inc | 32.43 |
| Evans Bancorp Inc | 39.88 |
| Income Opportunity Realty Investors Inc | 17.00 |
| Park National Corp | 172.90 |
| Tompkins Financial Corp | 65.45 |
Price Related Metrics
| PE Ratio | 8.935 |
| PS Ratio | 2.115 |
| Price to Book Value | 1.732 |
| Price to Free Cash Flow | 3.167 |
| Earnings Yield | 11.19% |
| Market Cap | 1.019B |
| Normalized PE Ratio | 8.935 |