iShares Global Industrials ETF (EXI)
133.47
-0.35
(-0.26%)
USD |
NYSEARCA |
Apr 18, 16:00
133.47
0.00 (0.00%)
After-Hours: 20:00
EXI Price: 133.47 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 134.98 | 134.98 | 133.23 | 133.82 | 8124.00 |
| Apr 16, 2024 | 134.51 | 134.60 | 133.80 | 134.30 | 8425.00 |
| Apr 15, 2024 | 137.66 | 137.88 | 134.82 | 135.14 | 43136.00 |
| Apr 12, 2024 | 136.64 | 136.64 | 135.47 | 135.86 | 19591.00 |
| Apr 11, 2024 | 137.45 | 137.86 | 136.45 | 137.71 | 4153.00 |
| Apr 10, 2024 | 136.85 | 137.88 | 136.85 | 137.41 | 17682.00 |
| Apr 09, 2024 | 139.38 | 139.60 | 137.80 | 138.77 | 32156.00 |
| Apr 08, 2024 | 139.29 | 139.44 | 139.01 | 139.09 | 24513.00 |
| Apr 05, 2024 | 137.69 | 138.79 | 137.55 | 138.76 | 39483.00 |
| Apr 04, 2024 | 139.45 | 139.67 | 136.57 | 137.17 | 12649.00 |
| Apr 03, 2024 | 137.53 | 138.82 | 137.53 | 138.56 | 14303.00 |
| Apr 02, 2024 | 137.53 | 137.99 | 137.19 | 137.73 | 28861.00 |
| Apr 01, 2024 | 139.48 | 139.48 | 138.38 | 138.56 | 11544.00 |
| Mar 28, 2024 | 139.66 | 139.81 | 139.46 | 139.69 | 11253.00 |
| Mar 27, 2024 | 138.98 | 140.07 | 138.98 | 140.05 | 18164.00 |
| Mar 26, 2024 | 139.16 | 139.16 | 138.59 | 138.59 | 6707.00 |
| Mar 25, 2024 | 139.04 | 139.16 | 138.67 | 138.68 | 6580.00 |
| Mar 22, 2024 | 140.05 | 140.07 | 139.33 | 139.33 | 23036.00 |
| Mar 21, 2024 | 139.37 | 140.09 | 139.32 | 139.72 | 5647.00 |
| Mar 20, 2024 | 137.34 | 139.95 | 137.34 | 139.00 | 8409.00 |
| Mar 19, 2024 | 136.27 | 137.41 | 136.22 | 137.41 | 17692.00 |
| Mar 18, 2024 | 136.86 | 136.86 | 136.05 | 136.05 | 13205.00 |
| Mar 15, 2024 | 135.95 | 136.47 | 135.95 | 136.16 | 6490.00 |
| Mar 14, 2024 | 136.78 | 136.78 | 135.08 | 135.73 | 18586.00 |
| Mar 13, 2024 | 136.17 | 136.80 | 136.17 | 136.33 | 6836.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
60.44
Minimum
Mar 23 2020
140.05
Maximum
Mar 27 2024
106.76
Average
109.06
Median