iShares Global Industrials ETF (EXI)
149.60
+1.54
(+1.04%)
USD |
NYSEARCA |
Nov 22, 16:00
149.43
-0.17
(-0.11%)
After-Hours: 20:00
EXI Price: 149.60 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 148.49 | 149.85 | 148.49 | 149.60 | 15552.00 |
| Nov 21, 2024 | 146.84 | 148.44 | 146.84 | 148.06 | 21668.00 |
| Nov 20, 2024 | 146.62 | 146.87 | 145.81 | 146.73 | 12060.00 |
| Nov 19, 2024 | 146.10 | 147.34 | 145.95 | 147.03 | 13807.00 |
| Nov 18, 2024 | 147.23 | 147.82 | 147.23 | 147.49 | 20045.00 |
| Nov 15, 2024 | 147.99 | 147.99 | 147.16 | 147.46 | 11305.00 |
| Nov 14, 2024 | 150.08 | 150.21 | 147.97 | 148.23 | 19093.00 |
| Nov 13, 2024 | 149.56 | 150.05 | 149.40 | 149.53 | 13736.00 |
| Nov 12, 2024 | 151.29 | 151.38 | 149.07 | 149.69 | 18478.00 |
| Nov 11, 2024 | 152.07 | 152.59 | 151.83 | 151.90 | 11192.00 |
| Nov 08, 2024 | 149.94 | 151.19 | 149.94 | 150.96 | 23050.00 |
| Nov 07, 2024 | 151.01 | 151.58 | 150.20 | 150.71 | 55892.00 |
| Nov 06, 2024 | 149.04 | 150.43 | 148.11 | 150.16 | 25933.00 |
| Nov 05, 2024 | 145.23 | 147.00 | 145.23 | 147.00 | 9200.00 |
| Nov 04, 2024 | 145.46 | 145.70 | 144.54 | 144.82 | 16650.00 |
| Nov 01, 2024 | 145.43 | 145.87 | 144.84 | 144.84 | 39192.00 |
| Oct 31, 2024 | 145.24 | 145.24 | 144.31 | 144.88 | 23946.00 |
| Oct 30, 2024 | 145.82 | 146.70 | 145.70 | 146.29 | 12974.00 |
| Oct 29, 2024 | 146.69 | 146.89 | 146.48 | 146.48 | 7638.00 |
| Oct 28, 2024 | 146.74 | 147.24 | 146.53 | 146.53 | 21268.00 |
| Oct 25, 2024 | 147.04 | 147.04 | 145.74 | 146.09 | 10153.00 |
| Oct 24, 2024 | 147.71 | 147.71 | 145.88 | 146.42 | 8970.00 |
| Oct 23, 2024 | 146.55 | 147.09 | 146.02 | 146.45 | 9909.00 |
| Oct 22, 2024 | 147.51 | 147.86 | 147.29 | 147.62 | 13399.00 |
| Oct 21, 2024 | 149.83 | 149.83 | 148.95 | 149.00 | 4087.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
60.44
Minimum
Mar 23 2020
151.90
Maximum
Nov 11 2024
112.84
Average
113.66
Median