iShares Global Industrials ETF (EXI)
191.60
-0.30
(-0.16%)
USD |
NYSEARCA |
Sep 15, 09:53
EXI Price : 191.60 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 191.45 | 192.81 | 190.95 | 191.91 | 42329.00 |
| Sep 11, 2026 | 195.08 | 195.40 | 194.60 | 195.13 | 27585.00 |
| Sep 10, 2026 | 193.17 | 193.56 | 192.00 | 192.40 | 43792.00 |
| Sep 09, 2026 | 196.42 | 196.42 | 194.45 | 194.60 | 39818.00 |
| Sep 08, 2026 | 198.00 | 198.28 | 197.02 | 197.02 | 36125.00 |
| Sep 04, 2026 | 196.48 | 197.75 | 196.48 | 197.38 | 32066.00 |
| Sep 03, 2026 | 196.16 | 197.20 | 194.87 | 197.16 | 55375.00 |
| Sep 02, 2026 | 195.13 | 195.13 | 193.82 | 194.39 | 40298.00 |
| Sep 01, 2026 | 196.30 | 196.30 | 194.08 | 194.69 | 54834.00 |
| Aug 31, 2026 | 198.93 | 198.93 | 197.38 | 197.80 | 44009.00 |
| Aug 28, 2026 | 202.00 | 202.00 | 199.33 | 199.67 | 32267.00 |
| Aug 27, 2026 | 202.30 | 202.30 | 200.53 | 201.11 | 33193.00 |
| Aug 26, 2026 | 201.15 | 202.62 | 201.15 | 202.01 | 36829.00 |
| Aug 25, 2026 | 202.47 | 202.47 | 200.38 | 201.27 | 66463.00 |
| Aug 24, 2026 | 200.98 | 200.98 | 199.84 | 200.29 | 83397.00 |
| Aug 21, 2026 | 202.07 | 202.07 | 201.09 | 201.16 | 50402.00 |
| Aug 20, 2026 | 201.08 | 202.22 | 200.10 | 200.10 | 51605.00 |
| Aug 19, 2026 | 204.15 | 204.15 | 201.90 | 202.10 | 26127.00 |
| Aug 18, 2026 | 204.75 | 204.75 | 202.78 | 202.78 | 21766.00 |
| Aug 17, 2026 | 207.00 | 207.58 | 206.45 | 206.45 | 18807.00 |
| Aug 14, 2026 | 206.89 | 207.22 | 206.68 | 206.84 | 18584.00 |
| Aug 13, 2026 | 207.08 | 207.30 | 205.82 | 206.52 | 20265.00 |
| Aug 12, 2026 | 207.79 | 207.79 | 206.51 | 206.59 | 17221.00 |
| Aug 11, 2026 | 205.60 | 206.91 | 205.40 | 205.42 | 14828.00 |
| Aug 10, 2026 | 205.70 | 205.76 | 204.71 | 204.71 | 21682.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Global Infrastructure ETF | 63.36 |
| iShares Global 100 ETF | 143.00 |
| iShares Global Healthcare ETF | 101.44 |
| iShares Global Tech ETF | 139.57 |
| iShares Global Consumer Staples ETF | 67.64 |