iShares Global Industrials ETF (EXI)
96.13
-0.03 (-0.03%)
USD |
NYSEARCA |
Jun 30, 16:00
96.00
-0.13 (-0.14%)
After-Hours: 20:00
EXI Price: 96.13 for June 30, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2022 | 94.68 | 96.35 | 94.63 | 96.13 | 24355.00 |
| Jun 29, 2022 | 96.83 | 96.83 | 96.05 | 96.16 | 5487.00 |
| Jun 28, 2022 | 98.48 | 99.25 | 96.72 | 96.79 | 126258.0 |
| Jun 27, 2022 | 98.18 | 98.27 | 97.64 | 97.77 | 8298.00 |
| Jun 24, 2022 | 95.80 | 97.70 | 95.80 | 97.70 | 12960.00 |
| Jun 23, 2022 | 95.27 | 95.27 | 93.94 | 94.74 | 4344.00 |
| Jun 22, 2022 | 94.81 | 95.94 | 94.48 | 95.47 | 11153.00 |
| Jun 21, 2022 | 96.12 | 96.34 | 95.60 | 96.08 | 52247.00 |
| Jun 17, 2022 | 95.08 | 95.39 | 94.11 | 94.92 | 17958.00 |
| Jun 16, 2022 | 95.96 | 95.96 | 94.97 | 95.10 | 5196.00 |
| Jun 15, 2022 | 97.71 | 99.15 | 96.64 | 98.16 | 35689.00 |
| Jun 14, 2022 | 97.69 | 97.80 | 96.37 | 96.89 | 30381.00 |
| Jun 13, 2022 | 98.51 | 98.68 | 97.13 | 97.40 | 23636.00 |
| Jun 10, 2022 | 102.05 | 102.08 | 100.72 | 100.88 | 9147.00 |
| Jun 09, 2022 | 105.21 | 105.24 | 103.52 | 103.74 | 12218.00 |
| Jun 08, 2022 | 107.82 | 107.94 | 106.62 | 106.66 | 11366.00 |
| Jun 07, 2022 | 106.78 | 108.61 | 106.68 | 108.61 | 116032.0 |
| Jun 06, 2022 | 107.96 | 107.96 | 107.66 | 107.80 | 3926.00 |
| Jun 03, 2022 | 107.12 | 107.29 | 107.12 | 107.29 | 1245.00 |
| Jun 02, 2022 | 106.91 | 108.41 | 106.57 | 108.41 | 13231.00 |
| Jun 01, 2022 | 107.26 | 107.26 | 105.36 | 105.99 | 24836.00 |
| May 31, 2022 | 106.83 | 107.16 | 106.21 | 106.75 | 8266.00 |
| May 27, 2022 | 106.11 | 107.46 | 106.11 | 107.45 | 5204.00 |
| May 26, 2022 | 104.12 | 105.69 | 104.12 | 105.49 | 2218.00 |
| May 25, 2022 | 103.11 | 104.11 | 103.03 | 103.57 | 8914.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
60.44
Minimum
Mar 23 2020
125.59
Maximum
Nov 08 2021
97.67
Average
92.75
Median