iShares Global Industrials ETF (EXI)
200.92
+0.63
(+0.31%)
USD |
NYSEARCA |
Aug 25, 16:00
200.92
0.00 (0.00%)
After-Hours: 17:02
EXI Price : 200.92 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 200.98 | 200.98 | 199.84 | 200.29 | 83397.00 |
| Aug 21, 2026 | 202.07 | 202.07 | 201.09 | 201.16 | 50402.00 |
| Aug 20, 2026 | 201.08 | 202.22 | 200.10 | 200.10 | 51605.00 |
| Aug 19, 2026 | 204.15 | 204.15 | 201.90 | 202.10 | 26127.00 |
| Aug 18, 2026 | 204.75 | 204.75 | 202.78 | 202.78 | 21766.00 |
| Aug 17, 2026 | 207.00 | 207.58 | 206.45 | 206.45 | 18807.00 |
| Aug 14, 2026 | 206.89 | 207.22 | 206.68 | 206.84 | 18584.00 |
| Aug 13, 2026 | 207.08 | 207.30 | 205.82 | 206.52 | 20265.00 |
| Aug 12, 2026 | 207.79 | 207.79 | 206.51 | 206.59 | 17221.00 |
| Aug 11, 2026 | 205.60 | 206.91 | 205.40 | 205.42 | 14828.00 |
| Aug 10, 2026 | 205.70 | 205.76 | 204.71 | 204.71 | 21682.00 |
| Aug 07, 2026 | 206.00 | 206.00 | 204.47 | 205.24 | 26522.00 |
| Aug 06, 2026 | 204.74 | 205.63 | 203.14 | 203.44 | 39463.00 |
| Aug 05, 2026 | 205.37 | 206.21 | 205.20 | 205.28 | 19440.00 |
| Aug 04, 2026 | 204.18 | 205.70 | 202.95 | 205.29 | 29173.00 |
| Aug 03, 2026 | 199.00 | 200.95 | 199.00 | 200.79 | 21815.00 |
| Jul 31, 2026 | 198.65 | 198.66 | 196.50 | 198.26 | 20732.00 |
| Jul 30, 2026 | 196.94 | 197.47 | 195.27 | 197.24 | 37862.00 |
| Jul 29, 2026 | 196.64 | 196.64 | 192.74 | 193.12 | 40516.00 |
| Jul 28, 2026 | 197.32 | 197.78 | 196.53 | 197.51 | 95283.00 |
| Jul 27, 2026 | 199.57 | 199.57 | 196.70 | 198.23 | 18266.00 |
| Jul 24, 2026 | 197.49 | 199.04 | 197.42 | 197.73 | 63078.00 |
| Jul 23, 2026 | 194.64 | 197.68 | 194.64 | 196.45 | 32457.00 |
| Jul 22, 2026 | 194.79 | 196.21 | 194.79 | 195.62 | 24670.00 |
| Jul 21, 2026 | 195.70 | 196.26 | 195.23 | 195.71 | 18166.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median