Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Jun 30, 2022 94.68 96.35 94.63 96.13 24355.00
Jun 29, 2022 96.83 96.83 96.05 96.16 5487.00
Jun 28, 2022 98.48 99.25 96.72 96.79 126258.0
Jun 27, 2022 98.18 98.27 97.64 97.77 8298.00
Jun 24, 2022 95.80 97.70 95.80 97.70 12960.00
Jun 23, 2022 95.27 95.27 93.94 94.74 4344.00
Jun 22, 2022 94.81 95.94 94.48 95.47 11153.00
Jun 21, 2022 96.12 96.34 95.60 96.08 52247.00
Jun 17, 2022 95.08 95.39 94.11 94.92 17958.00
Jun 16, 2022 95.96 95.96 94.97 95.10 5196.00
Jun 15, 2022 97.71 99.15 96.64 98.16 35689.00
Jun 14, 2022 97.69 97.80 96.37 96.89 30381.00
Jun 13, 2022 98.51 98.68 97.13 97.40 23636.00
Jun 10, 2022 102.05 102.08 100.72 100.88 9147.00
Jun 09, 2022 105.21 105.24 103.52 103.74 12218.00
Jun 08, 2022 107.82 107.94 106.62 106.66 11366.00
Jun 07, 2022 106.78 108.61 106.68 108.61 116032.0
Jun 06, 2022 107.96 107.96 107.66 107.80 3926.00
Jun 03, 2022 107.12 107.29 107.12 107.29 1245.00
Jun 02, 2022 106.91 108.41 106.57 108.41 13231.00
Jun 01, 2022 107.26 107.26 105.36 105.99 24836.00
May 31, 2022 106.83 107.16 106.21 106.75 8266.00
May 27, 2022 106.11 107.46 106.11 107.45 5204.00
May 26, 2022 104.12 105.69 104.12 105.49 2218.00
May 25, 2022 103.11 104.11 103.03 103.57 8914.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

60.44
Minimum
Mar 23 2020
125.59
Maximum
Nov 08 2021
97.67
Average
92.75
Median