CI Morningstar Gl Enrgy Trnstn Idx ETF CAD H (IGET.F.TO)
20.04
-1.34
(-6.27%)
CAD |
TSX |
Oct 16, 16:00
IGET.F.TO Price : 20.04 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 20.11 | 20.11 | 20.11 | 20.04 | 0.000 |
| Oct 15, 2026 | 20.11 | 20.11 | 20.11 | 21.38 | 5.000 |
| Oct 14, 2026 | 21.02 | 21.02 | 21.02 | 20.34 | 0.000 |
| Oct 13, 2026 | 21.02 | 21.02 | 21.02 | 20.77 | 0.000 |
| Oct 09, 2026 | 21.02 | 21.02 | 21.02 | 20.84 | 0.000 |
| Oct 08, 2026 | 21.02 | 21.02 | 21.02 | 20.66 | 0.000 |
| Oct 07, 2026 | 21.02 | 21.02 | 21.02 | 21.38 | 1000.00 |
| Oct 06, 2026 | 20.73 | 20.73 | 20.73 | 21.31 | 0.000 |
| Oct 05, 2026 | 20.73 | 20.73 | 20.73 | 20.95 | 1.000 |
| Oct 02, 2026 | 20.73 | 20.73 | 20.73 | 21.38 | 1000.00 |
| Oct 01, 2026 | 20.31 | 20.31 | 20.31 | 20.41 | 1.000 |
| Sep 30, 2026 | 20.31 | 20.31 | 20.31 | 20.34 | 0.000 |
| Sep 29, 2026 | 20.31 | 20.31 | 20.31 | 20.38 | 0.000 |
| Sep 28, 2026 | 20.31 | 20.31 | 20.31 | 20.32 | 0.000 |
| Sep 25, 2026 | 20.31 | 20.31 | 20.31 | 20.51 | 0.000 |
| Sep 24, 2026 | 20.31 | 20.31 | 20.31 | 20.51 | 0.000 |
| Sep 23, 2026 | 20.31 | 20.31 | 20.31 | 20.64 | 4.000 |
| Sep 22, 2026 | 20.31 | 20.31 | 20.31 | 20.88 | 0.000 |
| Sep 21, 2026 | 20.31 | 20.31 | 20.31 | 20.68 | 0.000 |
| Sep 18, 2026 | 20.31 | 20.31 | 20.31 | 20.43 | 0.000 |
| Sep 17, 2026 | 20.31 | 20.31 | 20.31 | 20.41 | 0.000 |
| Sep 16, 2026 | 20.31 | 20.31 | 20.31 | 20.18 | 0.000 |
| Sep 15, 2026 | 20.31 | 20.31 | 20.31 | 20.02 | 0.000 |
| Sep 14, 2026 | 20.31 | 20.31 | 20.31 | 21.38 | 1000.00 |
| Sep 11, 2026 | 21.38 | 21.38 | 21.38 | 20.76 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median