First Trust Dorsey Wright Intl Focus 5 ETF (IFV)
25.40
-0.10
(-0.38%)
USD |
NASDAQ |
Sep 15, 16:00
IFV Price : 25.40 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 25.25 | 25.49 | 25.25 | 25.40 | 31947.00 |
| Sep 14, 2026 | 25.32 | 25.72 | 25.29 | 25.50 | 12065.00 |
| Sep 11, 2026 | 26.02 | 26.06 | 25.92 | 26.02 | 36429.00 |
| Sep 10, 2026 | 25.97 | 26.07 | 25.86 | 25.86 | 6958.00 |
| Sep 09, 2026 | 26.46 | 26.53 | 26.20 | 26.26 | 35825.00 |
| Sep 08, 2026 | 26.63 | 26.63 | 26.43 | 26.45 | 4327.00 |
| Sep 04, 2026 | 26.41 | 26.48 | 26.26 | 26.39 | 205316.0 |
| Sep 03, 2026 | 26.02 | 26.25 | 26.01 | 26.17 | 35170.00 |
| Sep 02, 2026 | 25.82 | 25.91 | 25.71 | 25.86 | 31732.00 |
| Sep 01, 2026 | 25.92 | 26.07 | 25.77 | 25.84 | 44255.00 |
| Aug 31, 2026 | 26.23 | 26.29 | 26.11 | 26.24 | 43872.00 |
| Aug 28, 2026 | 26.45 | 26.59 | 26.20 | 26.31 | 32295.00 |
| Aug 27, 2026 | 26.58 | 26.63 | 26.25 | 26.41 | 4051.00 |
| Aug 26, 2026 | 26.36 | 26.47 | 26.21 | 26.24 | 11082.00 |
| Aug 25, 2026 | 26.30 | 26.40 | 26.16 | 26.36 | 48490.00 |
| Aug 24, 2026 | 26.05 | 26.12 | 25.93 | 26.04 | 56616.00 |
| Aug 21, 2026 | 26.18 | 26.35 | 26.14 | 26.21 | 228601.0 |
| Aug 20, 2026 | 25.81 | 26.20 | 25.77 | 25.77 | 64859.00 |
| Aug 19, 2026 | 26.26 | 26.26 | 26.01 | 26.13 | 18207.00 |
| Aug 18, 2026 | 26.08 | 26.08 | 25.84 | 25.91 | 37566.00 |
| Aug 17, 2026 | 26.52 | 26.67 | 26.49 | 26.49 | 21914.00 |
| Aug 14, 2026 | 26.40 | 26.49 | 26.30 | 26.36 | 21053.00 |
| Aug 13, 2026 | 26.17 | 26.41 | 26.17 | 26.29 | 29567.00 |
| Aug 12, 2026 | 26.28 | 26.38 | 26.15 | 26.15 | 21043.00 |
| Aug 11, 2026 | 25.98 | 26.08 | 25.90 | 25.98 | 7367.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median