Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Sep 23, 2021 23.70 23.72 23.56 23.58 10283.00
Sep 22, 2021 23.40 23.58 23.37 23.57 13189.00
Sep 21, 2021 23.19 23.36 23.15 23.36 11366.00
Sep 20, 2021 23.31 23.31 22.77 22.96 35762.00
Sep 17, 2021 23.66 23.66 23.42 23.59 16678.00
Sep 16, 2021 23.62 23.87 23.62 23.83 16685.00
Sep 15, 2021 23.82 23.93 23.78 23.81 15199.00
Sep 14, 2021 23.95 24.02 23.80 23.82 10826.00
Sep 13, 2021 23.99 23.99 23.79 23.87 16804.00
Sep 10, 2021 24.02 24.15 23.79 23.79 22750.00
Sep 09, 2021 23.85 23.98 23.76 23.98 12644.00
Sep 08, 2021 23.98 24.04 23.77 23.95 13714.00
Sep 07, 2021 24.16 24.31 24.13 24.18 17921.00
Sep 03, 2021 24.17 24.23 24.13 24.19 3774.00
Sep 02, 2021 24.09 24.28 24.09 24.09 4188.00
Sep 01, 2021 24.07 24.27 24.03 24.10 81122.00
Aug 31, 2021 24.08 24.16 23.94 23.96 9762.00
Aug 30, 2021 23.93 24.00 23.82 23.90 10042.00
Aug 27, 2021 23.82 23.96 23.78 23.85 12549.00
Aug 26, 2021 23.64 23.71 23.47 23.54 37131.00
Aug 25, 2021 23.74 23.76 23.60 23.72 9494.00
Aug 24, 2021 23.58 23.85 23.58 23.71 9420.00
Aug 23, 2021 23.57 23.57 23.37 23.47 14852.00
Aug 20, 2021 23.08 23.39 23.08 23.33 11750.00
Aug 19, 2021 23.21 23.31 22.99 23.17 8095.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.81
Minimum
Mar 18 2020
25.12
Maximum
Jun 08 2021
20.19
Average
19.87
Median
May 31 2017