SPDR® S&P China ETF (GXC)

Add to Watchlists
Create an Alert
96.66 +0.38  +0.39% NYSE Arca Aug 18, 20:00 Delayed 2m USD

SPDR® S&P China ETF Price:

96.66 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® S&P China ETF Price Chart

Export Data
Save Image
Print Image

SPDR® S&P China ETF Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 96.66 97.16 96.03 96.66 75898.00
Aug. 17, 2017 97.28 97.61 96.13 96.28 91543.00
Aug. 16, 2017 97.80 98.03 97.57 97.74 107682.0
Aug. 15, 2017 96.34 96.38 95.92 96.23 60428.00
Aug. 14, 2017 96.33 96.65 96.19 96.50 21352.00
Aug. 11, 2017 95.14 95.45 94.55 95.21 142215.0
Aug. 10, 2017 97.61 97.61 95.49 95.54 148461.0
Aug. 9, 2017 98.52 98.74 98.03 98.74 94289.00
Aug. 8, 2017 98.86 99.60 98.83 99.00 45588.00
Aug. 7, 2017 97.61 98.30 97.52 98.30 35149.00
Aug. 4, 2017 96.94 97.20 96.76 97.20 60547.00
Aug. 3, 2017 96.57 96.89 96.20 96.77 35026.00
Aug. 2, 2017 97.37 97.46 96.22 96.82 61707.00
Aug. 1, 2017 97.63 97.63 97.21 97.35 43565.00
July 31, 2017 97.09 97.30 96.70 96.78 47352.00
July 28, 2017 95.64 96.60 95.64 96.37 66627.00
July 27, 2017 96.69 96.96 94.96 95.76 90231.00
July 26, 2017 95.38 96.32 95.37 96.22 63869.00
July 25, 2017 95.51 95.63 95.18 95.35 23974.00
July 24, 2017 95.36 95.50 95.16 95.41 78306.00
July 21, 2017 94.80 94.98 94.58 94.98 36617.00
July 20, 2017 95.47 95.50 94.98 95.12 182401.0
July 19, 2017 95.40 95.81 95.27 95.44 133817.0
July 18, 2017 93.44 94.17 93.17 94.10 41547.00
July 17, 2017 93.75 93.83 93.33 93.60 55532.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GXC Price Range, Past 5 Years

Minimum 58.56 Feb 11 2016
Maximum 99.77 Apr 27 2015
Average 76.09

GXC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GXC", "price")
  • Last 5 data points: =YCS("GXC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

GXC News

Slowdown in China's U.S. takeovers
SA Breaking News 08/17 05:34 ET
Bannon depicts 'economic war' with China
SA Breaking News 08/17 04:44 ET
Surging Belt and Road M&A
SA Breaking News 08/16 05:57 ET
IMF calls out China debt problem
SA Breaking News 08/16 04:12 ET
China responds to U.S. trade probe
SA Breaking News 08/15 02:48 ET
Disappointing growth gauges in China
SA Breaking News 08/14 03:30 ET
Trump plans China trade crackdown
SA Breaking News 08/13 10:57 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.