State Street SPDR S&P China ETF (GXC)
90.39
-1.07
(-1.17%)
USD |
NYSEARCA |
Aug 24, 16:00
GXC Price : 90.39 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 90.28 | 90.63 | 90.16 | 90.39 | 12557.00 |
| Aug 21, 2026 | 91.84 | 91.84 | 91.46 | 91.46 | 5301.00 |
| Aug 20, 2026 | 90.85 | 91.42 | 90.77 | 91.04 | 14662.00 |
| Aug 19, 2026 | 90.99 | 91.21 | 90.99 | 91.10 | 14071.00 |
| Aug 18, 2026 | 91.01 | 91.13 | 90.88 | 90.88 | 9499.00 |
| Aug 17, 2026 | 90.77 | 91.20 | 90.77 | 90.96 | 13788.00 |
| Aug 14, 2026 | 90.07 | 90.60 | 90.07 | 90.32 | 6691.00 |
| Aug 13, 2026 | 90.70 | 90.70 | 89.94 | 90.18 | 20416.00 |
| Aug 12, 2026 | 91.73 | 91.73 | 90.93 | 91.14 | 16951.00 |
| Aug 11, 2026 | 92.20 | 92.20 | 91.57 | 91.72 | 14345.00 |
| Aug 10, 2026 | 92.78 | 93.48 | 92.76 | 93.44 | 20123.00 |
| Aug 07, 2026 | 92.52 | 92.88 | 92.52 | 92.61 | 16325.00 |
| Aug 06, 2026 | 91.53 | 91.74 | 91.30 | 91.54 | 9533.00 |
| Aug 05, 2026 | 92.75 | 92.75 | 91.80 | 91.80 | 11210.00 |
| Aug 04, 2026 | 91.47 | 92.04 | 91.47 | 91.95 | 7345.00 |
| Aug 03, 2026 | 91.13 | 91.71 | 91.13 | 91.54 | 14752.00 |
| Jul 31, 2026 | 91.19 | 91.48 | 90.69 | 91.43 | 10160.00 |
| Jul 30, 2026 | 90.62 | 91.08 | 90.44 | 91.08 | 8679.00 |
| Jul 29, 2026 | 90.27 | 90.90 | 90.20 | 90.26 | 12117.00 |
| Jul 28, 2026 | 89.07 | 89.74 | 88.99 | 89.69 | 27583.00 |
| Jul 27, 2026 | 89.52 | 89.81 | 89.17 | 89.64 | 15843.00 |
| Jul 24, 2026 | 87.93 | 88.54 | 87.93 | 88.03 | 26085.00 |
| Jul 23, 2026 | 88.85 | 88.85 | 88.28 | 88.44 | 25174.00 |
| Jul 22, 2026 | 88.85 | 89.08 | 88.57 | 88.57 | 12082.00 |
| Jul 21, 2026 | 89.62 | 90.00 | 89.22 | 89.27 | 308091.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median