SPDR® S&P China ETF (GXC)

Add to Watchlists
Create an Alert
89.58 +0.40  +0.45% NYSE Arca Jun 22, 20:00 Delayed 2m USD

SPDR® S&P China ETF Price:

89.58 for June 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® S&P China ETF Price Chart

Export Data
Save Image
Print Image

SPDR® S&P China ETF Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2017 89.71 89.92 89.40 89.58 48919.00
June 21, 2017 88.92 89.28 88.92 89.18 123505.0
June 20, 2017 88.89 88.95 88.51 88.56 111134.0
June 19, 2017 88.94 89.34 88.94 89.34 47818.00
June 16, 2017 87.79 87.79 87.31 87.67 36481.00
June 15, 2017 87.80 87.85 87.34 87.78 50776.00
June 14, 2017 89.31 89.44 88.43 88.70 84003.00
June 13, 2017 89.44 89.76 89.01 89.15 39914.00
June 12, 2017 88.89 89.12 88.20 88.82 86787.00
June 9, 2017 90.78 90.96 88.98 89.54 145502.0
June 8, 2017 90.58 91.38 90.16 90.91 52884.00
June 7, 2017 89.15 89.35 89.03 89.34 28734.00
June 6, 2017 88.84 89.30 88.81 89.09 59759.00
June 5, 2017 88.53 88.82 88.45 88.72 45608.00
June 2, 2017 88.49 88.76 88.37 88.76 46797.00
June 1, 2017 88.04 88.61 87.93 88.61 56182.00
May 31, 2017 88.03 88.03 87.44 87.54 61734.00
May 30, 2017 88.09 88.32 88.01 88.21 18317.00
May 26, 2017 88.00 88.27 87.95 88.23 34562.00
May 25, 2017 88.06 88.30 87.90 88.13 21309.00
May 24, 2017 87.10 87.20 86.95 87.14 23797.00
May 23, 2017 87.36 87.51 86.99 87.01 54289.00
May 22, 2017 87.26 87.65 87.26 87.55 105249.0
May 19, 2017 86.07 86.95 86.07 86.78 73586.00
May 18, 2017 84.85 85.68 84.53 85.48 29492.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GXC Price Range, Past 5 Years

Minimum 58.56 Feb 11 2016
Maximum 99.77 Apr 27 2015
Average 75.10

GXC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GXC", "price")
  • Last 5 data points: =YCS("GXC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.