SPDR® S&P China ETF (GXC)
70.95
-0.18
(-0.25%)
USD |
NYSEARCA |
Sep 28, 16:00
70.93
-0.02
(-0.03%)
After-Hours: 20:00
GXC Price: 70.95 for Sept. 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 70.59 | 71.07 | 70.57 | 70.95 | 10179.00 |
| Sep 27, 2023 | 71.22 | 71.22 | 70.78 | 71.13 | 14057.00 |
| Sep 26, 2023 | 70.91 | 71.23 | 70.77 | 70.89 | 26272.00 |
| Sep 25, 2023 | 71.23 | 71.66 | 71.23 | 71.66 | 43722.00 |
| Sep 22, 2023 | 73.00 | 73.00 | 72.41 | 72.59 | 14928.00 |
| Sep 21, 2023 | 70.49 | 70.74 | 70.42 | 70.54 | 31769.00 |
| Sep 20, 2023 | 72.21 | 72.52 | 71.77 | 71.79 | 49348.00 |
| Sep 19, 2023 | 72.73 | 72.86 | 72.25 | 72.36 | 14429.00 |
| Sep 18, 2023 | 72.60 | 72.82 | 72.31 | 72.81 | 31338.00 |
| Sep 15, 2023 | 72.90 | 73.12 | 72.60 | 72.70 | 23950.00 |
| Sep 14, 2023 | 73.08 | 73.41 | 72.91 | 73.36 | 38236.00 |
| Sep 13, 2023 | 72.91 | 73.13 | 72.72 | 72.95 | 21895.00 |
| Sep 12, 2023 | 73.00 | 73.60 | 73.00 | 73.38 | 22332.00 |
| Sep 11, 2023 | 73.50 | 73.50 | 73.11 | 73.39 | 40444.00 |
| Sep 08, 2023 | 72.38 | 72.53 | 71.92 | 72.08 | 70233.00 |
| Sep 07, 2023 | 72.87 | 72.87 | 72.26 | 72.41 | 26242.00 |
| Sep 06, 2023 | 74.57 | 75.13 | 74.41 | 74.67 | 42889.00 |
| Sep 05, 2023 | 74.71 | 74.96 | 74.46 | 74.46 | 14977.00 |
| Sep 01, 2023 | 74.98 | 75.96 | 74.98 | 75.32 | 52853.00 |
| Aug 31, 2023 | 74.00 | 74.13 | 73.58 | 73.86 | 22932.00 |
| Aug 30, 2023 | 73.95 | 74.62 | 73.95 | 74.62 | 25178.00 |
| Aug 29, 2023 | 74.22 | 75.12 | 74.02 | 75.05 | 31526.00 |
| Aug 28, 2023 | 72.85 | 73.40 | 72.78 | 73.30 | 22692.00 |
| Aug 25, 2023 | 71.97 | 71.97 | 71.15 | 71.92 | 21516.00 |
| Aug 24, 2023 | 72.26 | 72.40 | 71.76 | 72.08 | 17822.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
60.58
Minimum
Oct 31 2022
155.61
Maximum
Feb 17 2021
99.17
Average
95.38
Median
Nov 22 2019