SPDR® S&P China ETF (GXC)
77.56
-0.39
(-0.50%)
USD |
NYSEARCA |
Nov 21, 16:00
77.49
-0.07
(-0.09%)
After-Hours: 20:00
GXC Price: 77.56 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 77.50 | 77.76 | 77.34 | 77.56 | 66237.00 |
| Nov 20, 2024 | 77.88 | 78.08 | 77.71 | 77.95 | 25064.00 |
| Nov 19, 2024 | 77.58 | 77.58 | 77.38 | 77.47 | 23355.00 |
| Nov 18, 2024 | 77.51 | 78.15 | 77.31 | 77.89 | 41317.00 |
| Nov 15, 2024 | 77.12 | 77.29 | 76.81 | 77.13 | 47708.00 |
| Nov 14, 2024 | 77.49 | 77.63 | 76.96 | 77.24 | 74631.00 |
| Nov 13, 2024 | 79.40 | 79.40 | 78.06 | 78.17 | 70017.00 |
| Nov 12, 2024 | 78.69 | 79.11 | 78.00 | 78.21 | 144946.0 |
| Nov 11, 2024 | 81.05 | 81.09 | 80.51 | 80.68 | 48802.00 |
| Nov 08, 2024 | 81.15 | 81.67 | 79.77 | 80.35 | 122117.0 |
| Nov 07, 2024 | 83.98 | 85.20 | 83.64 | 84.79 | 54129.00 |
| Nov 06, 2024 | 80.13 | 81.19 | 79.64 | 80.71 | 167257.0 |
| Nov 05, 2024 | 82.69 | 82.69 | 82.29 | 82.58 | 38344.00 |
| Nov 04, 2024 | 80.94 | 81.50 | 80.54 | 80.56 | 34357.00 |
| Nov 01, 2024 | 80.24 | 80.51 | 79.69 | 79.76 | 30122.00 |
| Oct 31, 2024 | 79.74 | 79.79 | 79.06 | 79.76 | 20157.00 |
| Oct 30, 2024 | 79.44 | 80.21 | 79.44 | 79.89 | 34966.00 |
| Oct 29, 2024 | 81.86 | 81.86 | 80.65 | 80.76 | 35099.00 |
| Oct 28, 2024 | 80.89 | 81.83 | 80.84 | 81.43 | 114836.0 |
| Oct 25, 2024 | 80.41 | 80.99 | 80.24 | 80.29 | 55577.00 |
| Oct 24, 2024 | 79.99 | 80.21 | 79.34 | 79.95 | 105616.0 |
| Oct 23, 2024 | 81.38 | 81.45 | 80.30 | 80.44 | 38248.00 |
| Oct 22, 2024 | 80.48 | 81.72 | 80.48 | 81.02 | 72041.00 |
| Oct 21, 2024 | 80.01 | 80.56 | 79.64 | 80.16 | 146766.0 |
| Oct 18, 2024 | 81.89 | 81.89 | 80.82 | 80.99 | 235609.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.68
Minimum
Feb 02 2024
155.61
Maximum
Feb 17 2021
93.76
Average
87.64
Median