SPDR S&P China (GXC)

Add to Watchlists
Create an Alert
72.08 -0.23  -0.32% NYSE Arca Jul 29, 20:00 Delayed 2m USD

SPDR S&P China Price:

72.08 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SPDR S&P China Price Chart

Export Data
Save Image

SPDR S&P China Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2016 71.89 72.20 71.48 72.08 26985.00
July 28, 2016 72.33 72.42 72.10 72.31 31090.00
July 27, 2016 72.77 72.85 72.31 72.63 28950.00
July 26, 2016 72.53 72.95 72.53 72.88 72319.00
July 25, 2016 72.57 72.57 71.98 72.09 42570.00
July 22, 2016 72.34 72.68 72.32 72.61 15204.00
July 21, 2016 72.46 72.63 72.03 72.22 16962.00
July 20, 2016 72.19 72.45 72.02 72.35 71435.00
July 19, 2016 71.81 71.87 71.35 71.42 33445.00
July 18, 2016 71.61 72.45 71.61 72.43 68548.00
July 15, 2016 72.09 72.11 71.70 71.93 23646.00
July 14, 2016 71.93 72.29 71.78 72.19 34364.00
July 13, 2016 71.58 71.58 71.01 71.22 27854.00
July 12, 2016 71.46 71.95 71.46 71.69 57995.00
July 11, 2016 70.12 70.92 70.12 70.67 83790.00
July 8, 2016 69.32 69.92 69.19 69.84 58350.00
July 7, 2016 68.97 69.25 68.50 68.75 25356.00
July 6, 2016 68.19 68.89 67.84 68.86 64711.00
July 5, 2016 68.86 69.25 68.65 68.92 36482.00
July 1, 2016 70.16 70.94 70.12 70.30 28021.00
June 30, 2016 69.44 70.06 69.13 69.89 49068.00
June 29, 2016 68.55 69.02 68.55 68.89 62774.00
June 28, 2016 67.36 67.71 67.01 67.51 21442.00
June 27, 2016 66.65 66.65 65.34 66.06 134178.0
June 24, 2016 66.46 68.05 66.02 66.61 62558.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GXC Price Benchmarks

Companies
First Trust China AlphaDEX 19.23
iShares MSCI China Index 44.02
First Trust Taiwan AlphaDEX 32.10

GXC Price Range, Past 5 Years

Minimum 53.83 Oct 03 2011
Maximum 99.77 Apr 27 2015
Average 72.68

GXC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GXC", "price")
  • Last 5 data points: =YCS("GXC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.