SPDR S&P China (GXC)

Add to Watchlists
Create an Alert
68.22 +0.72  +1.07% NYSE Arca May 27, 20:00 Delayed 2m USD

SPDR S&P China Price:

68.22 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SPDR S&P China Price Chart

Export Data
Save Image

SPDR S&P China Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 68.12 68.37 67.81 68.22 20325.00
May 26, 2016 67.17 67.58 67.14 67.50 34546.00
May 25, 2016 67.39 67.64 66.97 67.33 29764.00
May 24, 2016 66.12 67.28 66.12 67.17 43074.00
May 23, 2016 65.73 66.15 65.64 65.65 109322.0
May 20, 2016 65.75 66.11 65.75 65.92 26050.00
May 19, 2016 65.29 65.31 64.79 65.11 61531.00
May 18, 2016 65.66 66.56 65.48 65.76 42404.00
May 17, 2016 66.54 66.64 65.94 66.21 38185.00
May 16, 2016 65.72 66.67 65.72 66.45 94469.00
May 13, 2016 65.63 65.77 64.80 64.85 68258.00
May 12, 2016 66.76 66.76 65.81 65.98 95620.00
May 11, 2016 66.46 66.71 66.22 66.31 51803.00
May 10, 2016 66.26 67.01 66.26 66.94 18975.00
May 9, 2016 66.67 66.75 65.88 65.93 92267.00
May 6, 2016 66.70 67.42 66.70 67.18 137666.0
May 5, 2016 67.87 67.95 67.23 67.41 39815.00
May 4, 2016 67.25 67.58 66.88 67.02 168796.0
May 3, 2016 68.32 68.46 67.65 67.65 237970.0
May 2, 2016 69.70 69.70 68.78 69.11 45212.00
April 29, 2016 69.60 69.81 68.92 69.41 84990.00
April 28, 2016 70.44 70.76 69.94 70.02 76540.00
April 27, 2016 70.12 70.80 69.92 70.66 31763.00
April 26, 2016 70.38 70.59 70.06 70.50 15935.00
April 25, 2016 70.66 70.66 70.20 70.36 26262.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GXC Price Range, Past 5 Years

Minimum 53.83 Oct 03 2011
Maximum 99.77 Apr 27 2015
Average 72.92

GXC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GXC", "price")
  • Last 5 data points: =YCS("GXC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

GXC News

China weakens yuan fixing to lowest since 2011
SA Breaking News 05/25 04:07 ET
More gloom from soft Chinese data
SA Breaking News 05/16 03:04 ET
China inflation data fails to impress
SA Breaking News 05/10 02:16 ET
China trade contracts in April
SA Breaking News 05/08 08:17 ET
Stimulus boost fades for Chinese manufacturing
SA Breaking News 05/02 04:41 ET
FT: Chinese debt balloons to record high
SA Breaking News 04/25 04:28 ET
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.