State Street SPDR S&P China ETF (GXC)
87.28
-0.73
(-0.83%)
USD |
NYSEARCA |
Sep 15, 16:00
87.45
+0.17
(+0.19%)
After-Hours: 20:00
GXC Price : 87.28 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 87.55 | 87.66 | 87.28 | 87.28 | 10046.00 |
| Sep 14, 2026 | 87.84 | 88.45 | 87.74 | 88.01 | 23380.00 |
| Sep 11, 2026 | 88.09 | 88.41 | 87.40 | 87.58 | 228974.0 |
| Sep 10, 2026 | 88.03 | 88.30 | 87.76 | 87.76 | 31868.00 |
| Sep 09, 2026 | 89.16 | 89.23 | 88.75 | 88.75 | 11953.00 |
| Sep 08, 2026 | 89.92 | 89.99 | 89.33 | 89.70 | 12879.00 |
| Sep 04, 2026 | 90.68 | 91.07 | 90.50 | 91.00 | 16425.00 |
| Sep 03, 2026 | 89.87 | 90.36 | 89.45 | 90.19 | 15312.00 |
| Sep 02, 2026 | 90.06 | 90.32 | 90.06 | 90.08 | 5573.00 |
| Sep 01, 2026 | 90.19 | 90.76 | 90.18 | 90.27 | 5372.00 |
| Aug 31, 2026 | 91.10 | 91.12 | 90.65 | 90.76 | 7598.00 |
| Aug 28, 2026 | 91.15 | 91.51 | 90.87 | 91.21 | 50066.00 |
| Aug 27, 2026 | 90.90 | 90.91 | 90.74 | 90.89 | 8375.00 |
| Aug 26, 2026 | 90.94 | 91.00 | 90.72 | 91.00 | 11138.00 |
| Aug 25, 2026 | 90.26 | 90.87 | 90.26 | 90.69 | 30931.00 |
| Aug 24, 2026 | 90.28 | 90.63 | 90.16 | 90.39 | 12557.00 |
| Aug 21, 2026 | 91.84 | 91.84 | 91.46 | 91.46 | 5301.00 |
| Aug 20, 2026 | 90.85 | 91.42 | 90.77 | 91.04 | 14662.00 |
| Aug 19, 2026 | 90.99 | 91.21 | 90.99 | 91.10 | 14071.00 |
| Aug 18, 2026 | 91.01 | 91.13 | 90.88 | 90.88 | 9499.00 |
| Aug 17, 2026 | 90.77 | 91.20 | 90.77 | 90.96 | 13788.00 |
| Aug 14, 2026 | 90.07 | 90.60 | 90.07 | 90.32 | 6691.00 |
| Aug 13, 2026 | 90.70 | 90.70 | 89.94 | 90.18 | 20416.00 |
| Aug 12, 2026 | 91.73 | 91.73 | 90.93 | 91.14 | 16951.00 |
| Aug 11, 2026 | 92.20 | 92.20 | 91.57 | 91.72 | 14345.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median