State Street SPDR S&P China ETF (GXC)
86.24
-0.21
(-0.24%)
USD |
NYSEARCA |
Oct 06, 16:00
GXC Price : 86.24 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 86.42 | 86.42 | 85.95 | 86.24 | 25073.00 |
| Oct 05, 2026 | 85.77 | 86.52 | 85.73 | 86.45 | 11218.00 |
| Oct 02, 2026 | 85.49 | 85.49 | 84.83 | 85.30 | 15136.00 |
| Oct 01, 2026 | 86.50 | 86.98 | 85.94 | 86.44 | 25149.00 |
| Sep 30, 2026 | 86.83 | 86.93 | 86.58 | 86.77 | 12286.00 |
| Sep 29, 2026 | 86.34 | 86.34 | 85.81 | 86.24 | 57455.00 |
| Sep 28, 2026 | 86.78 | 86.97 | 86.58 | 86.82 | 12896.00 |
| Sep 25, 2026 | 87.05 | 87.11 | 86.92 | 87.11 | 6962.00 |
| Sep 24, 2026 | 87.72 | 87.83 | 87.28 | 87.52 | 16735.00 |
| Sep 23, 2026 | 88.40 | 88.44 | 88.05 | 88.21 | 6425.00 |
| Sep 22, 2026 | 89.88 | 90.17 | 89.35 | 89.66 | 17990.00 |
| Sep 21, 2026 | 89.25 | 89.57 | 88.78 | 89.55 | 10582.00 |
| Sep 18, 2026 | 87.34 | 88.13 | 87.26 | 88.13 | 57742.00 |
| Sep 17, 2026 | 87.28 | 87.45 | 87.20 | 87.26 | 9336.00 |
| Sep 16, 2026 | 87.37 | 87.37 | 86.43 | 86.51 | 17338.00 |
| Sep 15, 2026 | 87.55 | 87.66 | 87.28 | 87.28 | 10046.00 |
| Sep 14, 2026 | 87.84 | 88.45 | 87.74 | 88.01 | 23380.00 |
| Sep 11, 2026 | 88.09 | 88.41 | 87.40 | 87.58 | 228974.0 |
| Sep 10, 2026 | 88.03 | 88.30 | 87.76 | 87.76 | 31868.00 |
| Sep 09, 2026 | 89.16 | 89.23 | 88.75 | 88.75 | 11953.00 |
| Sep 08, 2026 | 89.92 | 89.99 | 89.33 | 89.70 | 12879.00 |
| Sep 04, 2026 | 90.68 | 91.07 | 90.50 | 91.00 | 16425.00 |
| Sep 03, 2026 | 89.87 | 90.36 | 89.45 | 90.19 | 15312.00 |
| Sep 02, 2026 | 90.06 | 90.32 | 90.06 | 90.08 | 5573.00 |
| Sep 01, 2026 | 90.19 | 90.76 | 90.18 | 90.27 | 5372.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median