SPDR® S&P China ETF (GXC)
80.56
+0.80
(+1.00%)
USD |
NYSEARCA |
Nov 04, 16:00
80.59
+0.03
(+0.04%)
After-Hours: 20:00
GXC Price: 80.56 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 80.94 | 81.50 | 80.54 | 80.56 | 34357.00 |
| Nov 01, 2024 | 80.24 | 80.51 | 79.69 | 79.76 | 30101.00 |
| Oct 31, 2024 | 79.74 | 79.79 | 79.06 | 79.76 | 20157.00 |
| Oct 30, 2024 | 79.44 | 80.21 | 79.44 | 79.89 | 34965.00 |
| Oct 29, 2024 | 81.86 | 81.86 | 80.65 | 80.76 | 35099.00 |
| Oct 28, 2024 | 80.89 | 81.83 | 80.84 | 81.43 | 114834.0 |
| Oct 25, 2024 | 80.41 | 80.99 | 80.24 | 80.29 | 55576.00 |
| Oct 24, 2024 | 79.99 | 80.21 | 79.34 | 79.95 | 105616.0 |
| Oct 23, 2024 | 81.38 | 81.45 | 80.30 | 80.44 | 38248.00 |
| Oct 22, 2024 | 80.48 | 81.72 | 80.48 | 81.02 | 72038.00 |
| Oct 21, 2024 | 80.01 | 80.56 | 79.64 | 80.16 | 146766.0 |
| Oct 18, 2024 | 81.89 | 81.89 | 80.82 | 80.99 | 235603.0 |
| Oct 17, 2024 | 77.97 | 77.97 | 77.17 | 77.69 | 74449.00 |
| Oct 16, 2024 | 79.35 | 80.26 | 79.07 | 79.68 | 39346.00 |
| Oct 15, 2024 | 80.48 | 80.48 | 78.15 | 78.30 | 168399.0 |
| Oct 14, 2024 | 82.67 | 84.11 | 82.20 | 82.48 | 57854.00 |
| Oct 11, 2024 | 82.23 | 84.40 | 82.02 | 84.11 | 44513.00 |
| Oct 10, 2024 | 84.06 | 84.43 | 82.60 | 83.81 | 72827.00 |
| Oct 09, 2024 | 81.83 | 83.76 | 81.83 | 83.20 | 91178.00 |
| Oct 08, 2024 | 85.54 | 86.86 | 84.08 | 86.11 | 270451.0 |
| Oct 07, 2024 | 94.13 | 97.17 | 93.23 | 97.17 | 126210.0 |
| Oct 04, 2024 | 91.17 | 91.99 | 90.34 | 91.99 | 102711.0 |
| Oct 03, 2024 | 87.28 | 89.28 | 87.12 | 88.19 | 238002.0 |
| Oct 02, 2024 | 89.75 | 90.58 | 88.24 | 90.58 | 172705.0 |
| Oct 01, 2024 | 82.43 | 84.99 | 82.05 | 84.84 | 166307.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.68
Minimum
Feb 02 2024
155.61
Maximum
Feb 17 2021
93.94
Average
88.20
Median