SPDR® S&P China ETF (GXC)

Add to Watchlists
Create an Alert
115.04 -1.26  -1.08% NYSE Arca Jan 16, 20:00 Delayed 2m USD

SPDR® S&P China ETF Price:

115.04 for Jan. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® S&P China ETF Price Chart

Export Data
Save Image
Print Image

SPDR® S&P China ETF Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 16, 2018 116.47 116.90 114.70 115.04 69188.00
Jan. 12, 2018 115.07 116.30 115.07 116.30 73187.00
Jan. 11, 2018 114.02 114.55 113.81 114.55 54052.00
Jan. 10, 2018 114.19 114.43 113.71 114.10 112375.0
Jan. 9, 2018 114.50 114.63 113.89 114.53 157804.0
Jan. 8, 2018 113.87 114.62 113.87 114.43 102421.0
Jan. 5, 2018 112.95 113.83 112.90 113.80 44809.00
Jan. 4, 2018 112.75 113.07 112.60 112.69 94645.00
Jan. 3, 2018 111.66 112.28 111.66 112.19 109830.0
Jan. 2, 2018 109.99 111.27 109.75 111.27 115828.0
Dec. 29, 2017 107.68 107.68 107.19 107.19 49154.00
Dec. 28, 2017 107.49 107.63 106.88 107.19 43475.00
Dec. 27, 2017 106.53 106.79 106.41 106.48 71110.00
Dec. 26, 2017 107.14 107.14 106.15 106.96 113124.0
Dec. 22, 2017 106.87 107.18 106.60 107.18 48725.00
Dec. 21, 2017 105.88 106.68 105.88 106.50 60024.00
Dec. 20, 2017 104.95 104.95 104.58 104.68 34712.00
Dec. 19, 2017 105.36 105.36 104.63 104.77 197492.0
Dec. 18, 2017 104.89 105.36 104.87 105.21 43678.00
Dec. 15, 2017 103.96 104.35 103.38 104.15 44098.00
Dec. 14, 2017 106.81 106.90 106.22 106.29 76267.00
Dec. 13, 2017 106.59 107.53 106.59 107.36 62796.00
Dec. 12, 2017 105.76 105.76 105.09 105.45 40322.00
Dec. 11, 2017 106.60 107.02 106.50 106.84 39163.00
Dec. 8, 2017 105.69 105.94 105.41 105.67 50331.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GXC Price Range, Past 5 Years

Minimum 58.56 Feb 11 2016
Maximum 116.30 Jan 12 2018
Average 79.13

GXC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GXC", "price")
  • Last 5 data points: =YCS("GXC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

GXC News

China reports latest trade figures
SA Breaking News 01/12 02:58 ET
China diversifying forex reserves
SA Breaking News 01/11 06:23 ET
China: Protectionist sentiment rising in U.S.
SA Breaking News 01/11 03:18 ET
China changes way it manages the yuan
SA Breaking News 01/09 06:59 ET
White House prepares for trade crackdown
SA Breaking News 01/08 05:39 ET
Macron: New 'Silk Road' cannot be one-way
SA Breaking News 01/08 03:29 ET
Winning streak for China's forex reserves
SA Breaking News 01/07 11:03 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.