SPDR S&P China (GXC)

Add to Watchlists
Create an Alert
76.91 -0.14  -0.18% NYSE Arca Aug 23, 20:00 Delayed 2m USD

SPDR S&P China Price:

76.91 for Aug. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SPDR S&P China Price Chart

Export Data
Save Image

SPDR S&P China Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 23, 2016 77.23 77.60 76.90 76.91 136219.0
Aug. 22, 2016 77.40 77.40 76.75 77.05 152536.0
Aug. 19, 2016 77.39 77.83 77.11 77.73 178308.0
Aug. 18, 2016 77.52 77.92 77.36 77.89 188540.0
Aug. 17, 2016 76.98 77.26 76.42 77.17 141187.0
Aug. 16, 2016 77.49 77.49 76.96 77.32 20545.00
Aug. 15, 2016 76.99 77.54 76.99 77.45 19926.00
Aug. 12, 2016 75.63 76.25 75.63 76.16 12509.00
Aug. 11, 2016 75.13 75.86 75.13 75.73 106798.0
Aug. 10, 2016 74.43 74.47 74.05 74.15 29615.00
Aug. 9, 2016 74.06 74.47 74.06 74.22 24702.00
Aug. 8, 2016 73.73 73.86 73.61 73.65 42012.00
Aug. 5, 2016 72.99 73.39 72.96 73.31 68325.00
Aug. 4, 2016 72.13 72.50 71.95 72.26 31065.00
Aug. 3, 2016 71.51 72.04 71.51 71.92 71603.00
Aug. 2, 2016 71.91 72.12 71.29 71.69 25907.00
Aug. 1, 2016 72.28 72.41 71.95 72.11 9659.00
July 29, 2016 71.89 72.20 71.48 72.08 26985.00
July 28, 2016 72.33 72.42 72.10 72.31 31090.00
July 27, 2016 72.77 72.85 72.31 72.63 28950.00
July 26, 2016 72.53 72.95 72.53 72.88 72319.00
July 25, 2016 72.57 72.57 71.98 72.09 42570.00
July 22, 2016 72.34 72.68 72.32 72.61 15204.00
July 21, 2016 72.46 72.63 72.03 72.22 16962.00
July 20, 2016 72.19 72.45 72.02 72.35 71435.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GXC Price Range, Past 5 Years

Minimum 53.83 Oct 03 2011
Maximum 99.77 Apr 27 2015
Average 72.76

GXC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GXC", "price")
  • Last 5 data points: =YCS("GXC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

GXC News

China housing prices rise in July
SA Breaking News 08/18 04:41 ET
More details on the Shenzhen-HK Stock Connect
SA Breaking News 08/17 03:33 ET
China approves Shenzhen-Hong Kong Stock Connect
SA Breaking News 08/16 06:22 ET
China stocks jump on Shenzhen link optimism
SA Breaking News 08/15 04:08 ET
China data offers more evidence of slowdown
SA Breaking News 08/12 01:58 ET
China inflation slows again
SA Breaking News 08/09 02:08 ET
China reports trade data for July
SA Breaking News 08/08 02:18 ET
China forex reserves stabilize in July
SA Breaking News 08/07 10:43 ET
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.