SPDR S&P China (GXC)

Add to Watchlists
Create an Alert
69.48 +0.07  +0.10% NYSE Arca Apr 29, 21:57 Delayed 2m USD

SPDR S&P China Price:

69.48 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SPDR S&P China Price Chart

Export Data
Save Image

SPDR S&P China Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 69.60 69.81 68.92 69.41 84990.00
April 28, 2016 70.44 70.76 69.94 70.02 76540.00
April 27, 2016 70.12 70.80 69.92 70.66 31763.00
April 26, 2016 70.38 70.59 70.06 70.50 15935.00
April 25, 2016 70.66 70.66 70.20 70.36 26262.00
April 22, 2016 71.32 71.71 70.71 70.97 79486.00
April 21, 2016 71.85 72.07 71.18 71.41 85505.00
April 20, 2016 71.54 72.35 71.34 71.93 61652.00
April 19, 2016 72.17 72.63 71.97 72.55 32862.00
April 18, 2016 71.34 72.19 71.24 71.97 47530.00
April 15, 2016 71.77 71.87 71.44 71.55 40408.00
April 14, 2016 72.41 72.41 71.95 72.25 32185.00
April 13, 2016 72.12 72.45 72.05 72.45 84162.00
April 12, 2016 69.74 70.59 69.37 70.29 32851.00
April 11, 2016 69.63 70.10 69.27 69.32 82412.00
April 8, 2016 69.06 69.11 68.42 68.57 22919.00
April 7, 2016 68.38 68.48 67.62 68.00 41359.00
April 6, 2016 68.08 69.02 67.90 69.02 20557.00
April 5, 2016 68.28 68.30 67.60 67.71 35372.00
April 4, 2016 69.52 69.80 68.87 69.00 99073.00
April 1, 2016 68.55 69.71 68.20 69.56 38471.00
March 31, 2016 69.91 70.27 69.61 69.79 27832.00
March 30, 2016 70.00 70.43 69.91 69.91 28293.00
March 29, 2016 67.87 69.17 67.75 69.13 9276.00
March 28, 2016 67.97 68.25 67.96 68.24 56426.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GXC Price Benchmarks

Companies
Guggenheim China All-Cap 23.32
First Trust China AlphaDEX 19.18
First Trust Taiwan AlphaDEX 28.64

GXC Price Range, Past 5 Years

Minimum 53.83 Oct 03 2011
Maximum 99.77 Apr 27 2015
Average 73.13

GXC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GXC", "price")
  • Last 5 data points: =YCS("GXC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

GXC News

FT: Chinese debt balloons to record high
SA Breaking News 04/25 04:28 ET
Asian shares get China trade relief boost
SA Breaking News 04/13 02:17 ET
China releases inflation report for March
SA Breaking News 04/11 02:06 ET
HSBC's Gulliver: China pessimism is overstated
SA Breaking News 04/07 04:08 ET
Chinese services sector picked up in March
SA Breaking News 04/06 03:59 ET
ADB cuts growth forecasts for China
SA Breaking News 03/30 04:38 ET
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.