SPDR® S&P China ETF (GXC)

Add to Watchlists
Create an Alert
75.96 -0.46  -0.60% NYSE Arca Dec 2, 20:00 Delayed 2m USD

SPDR® S&P China ETF Price:

75.96 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® S&P China ETF Price Chart

Export Data
Save Image
Print Image

SPDR® S&P China ETF Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 75.97 76.31 75.74 75.96 50425.00
Dec. 1, 2016 76.85 76.85 76.11 76.42 54142.00
Nov. 30, 2016 77.19 77.27 76.88 76.91 23013.00
Nov. 29, 2016 76.59 77.25 76.51 77.03 41553.00
Nov. 28, 2016 76.78 77.07 76.54 76.59 36995.00
Nov. 25, 2016 76.40 76.41 76.20 76.33 31339.00
Nov. 23, 2016 75.51 75.80 75.40 75.70 18502.00
Nov. 22, 2016 76.25 76.25 75.82 76.06 81417.00
Nov. 21, 2016 75.21 75.49 75.11 75.24 32480.00
Nov. 18, 2016 75.05 75.10 74.72 74.89 31897.00
Nov. 17, 2016 74.83 75.22 74.70 75.05 81677.00
Nov. 16, 2016 74.47 74.79 74.31 74.52 49093.00
Nov. 15, 2016 74.17 75.30 74.17 75.16 122971.0
Nov. 14, 2016 74.12 74.21 73.25 73.61 66741.00
Nov. 11, 2016 74.27 75.01 73.93 74.64 32240.00
Nov. 10, 2016 76.83 76.83 75.00 75.62 44399.00
Nov. 9, 2016 76.50 77.45 76.34 76.64 71301.00
Nov. 8, 2016 77.26 78.57 77.13 78.10 87889.00
Nov. 7, 2016 77.22 77.98 77.22 77.70 43532.00
Nov. 4, 2016 75.41 75.75 75.32 75.37 50667.00
Nov. 3, 2016 76.44 76.47 75.92 76.00 32642.00
Nov. 2, 2016 77.02 77.20 75.90 76.22 84705.00
Nov. 1, 2016 78.19 78.19 76.70 77.20 149303.0
Oct. 31, 2016 77.61 77.66 77.25 77.25 67831.00
Oct. 28, 2016 77.88 78.06 77.36 77.52 34112.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GXC Price Range, Past 5 Years

Minimum 58.56 Feb 11 2016
Maximum 99.77 Apr 27 2015
Average 73.58

GXC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GXC", "price")
  • Last 5 data points: =YCS("GXC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

GXC News

Manufacturing PMIs from around the globe
SA Breaking News 12/01 05:12 ET
Industrial profits accelerate in China
SA Breaking News 11/27 08:40 ET
Push for free trade in Asia-Pacific
SA Breaking News 11/20 06:57 ET
China posts mixed bag of economic data
SA Breaking News 11/14 02:39 ET
China pushes Asia-Pacific trade deals
SA Breaking News 11/10 05:31 ET
China trade activity hurt by weak demand
SA Breaking News 11/08 02:15 ET
China names new finance minister
SA Breaking News 11/07 13:59 ET
Upbeat activity surveys out of China
SA Breaking News 11/01 02:24 ET
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.