Infratil Ltd. (IFUUF)
7.315
+0.26
(+3.76%)
USD |
OTCM |
Nov 13, 16:00
Infratil Price : 7.315 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 7.315 | 7.315 | 7.315 | 7.315 | 1456.00 |
| Nov 12, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 4096.00 |
| Nov 11, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 0.000 |
| Nov 10, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 95.00 |
| Nov 09, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 0.000 |
| Nov 06, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 18.00 |
| Nov 05, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 0.000 |
| Nov 04, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 0.000 |
| Nov 03, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 65.00 |
| Nov 02, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 0.000 |
| Oct 30, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 0.000 |
| Oct 29, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 0.000 |
| Oct 28, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 0.000 |
| Oct 27, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 13911.00 |
| Oct 26, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.000 |
| Oct 23, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 16.00 |
| Oct 22, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 0.000 |
| Oct 21, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 0.000 |
| Oct 20, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 103.00 |
| Oct 19, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 65359.00 |
| Oct 16, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 12.00 |
| Oct 15, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 34058.00 |
| Oct 14, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0.000 |
| Oct 13, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 82.00 |
| Oct 12, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Siem Industries SA | 105.00 |
| Marblegate Capital Corp. | 0.70 |
| Acacia Research Corp. | 4.16 |
| Greystone Housing Impact Investors LP | 4.13 |
| Bladex, Inc. | 50.55 |
Price Related Metrics
| PS Ratio | 4.179 |
| Price to Book Value | 6.824 |
| Earnings Yield | 4.59% |
| Market Cap | 7.310B |
| Operating PE Ratio | 74.53 |
| Normalized PE Ratio | 21.80 |