Siem Industries Inc (SEMUF)
27.00
+2.50
(+10.20%)
USD |
OTCM |
Nov 21, 14:57
Siem Industries Price: 27.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000 |
| Nov 19, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000 |
| Nov 18, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000 |
| Nov 15, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000 |
| Nov 14, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000 |
| Nov 13, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000 |
| Nov 12, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 400.00 |
| Nov 11, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| Nov 08, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| Nov 07, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| Nov 06, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| Nov 05, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 400.00 |
| Nov 04, 2024 | 24.00 | 26.00 | 24.00 | 26.00 | 2400.00 |
| Nov 01, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 400.00 |
| Oct 31, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 400.00 |
| Oct 30, 2024 | 27.00 | 27.00 | 22.50 | 27.00 | 900.00 |
| Oct 29, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
| Oct 28, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 400.00 |
| Oct 25, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 400.00 |
| Oct 24, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 400.00 |
| Oct 23, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 400.00 |
| Oct 22, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 400.00 |
| Oct 21, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 400.00 |
| Oct 18, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 425.00 |
| Oct 17, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.20
Minimum
Jan 05 2022
40.50
Maximum
Nov 22 2019
25.64
Average
25.20
Median
Mar 23 2021
Price Benchmarks
| SFL Corp Ltd | 10.89 |
| Costamare Inc | 14.06 |
| Gold and GemStone Mining Inc | 0.0006 |
| Toro Corp | 2.69 |
| Ardmore Shipping Corp | 11.88 |
Price Related Metrics
| Market Cap | 404.84M |