Marblegate Capital Corp. (MGTE)
1.00
+0.05
(+5.75%)
USD |
OTCM |
Sep 16, 16:00
Marblegate Capital Price : 1.00 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 250.00 |
| Sep 15, 2026 | 0.9456 | 0.9456 | 0.9456 | 0.9456 | 250.00 |
| Sep 14, 2026 | 1.02 | 1.02 | 0.95 | 1.00 | 2872.00 |
| Sep 11, 2026 | 1.07 | 1.09 | 0.97 | 1.05 | 7000.00 |
| Sep 10, 2026 | 1.04 | 1.065 | 1.023 | 1.04 | 1538.00 |
| Sep 09, 2026 | 0.9716 | 1.04 | 0.8834 | 1.04 | 7888.00 |
| Sep 08, 2026 | 1.01 | 1.074 | 0.92 | 0.955 | 6644.00 |
| Sep 04, 2026 | 1.077 | 1.10 | 1.05 | 1.10 | 1811.00 |
| Sep 03, 2026 | 1.01 | 1.067 | 0.9594 | 1.01 | 6901.00 |
| Sep 02, 2026 | 1.126 | 1.126 | 0.99 | 1.01 | 5835.00 |
| Sep 01, 2026 | 1.08 | 1.25 | 1.06 | 1.06 | 2671.00 |
| Aug 31, 2026 | 1.206 | 1.206 | 1.206 | 1.206 | 250.00 |
| Aug 28, 2026 | 1.19 | 1.19 | 1.15 | 1.165 | 857.00 |
| Aug 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 103.00 |
| Aug 26, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Aug 25, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 150.00 |
| Aug 24, 2026 | 1.313 | 1.313 | 1.313 | 1.313 | 0.000 |
| Aug 21, 2026 | 1.313 | 1.313 | 1.313 | 1.313 | 1.000 |
| Aug 20, 2026 | 1.265 | 1.313 | 1.265 | 1.313 | 353.00 |
| Aug 19, 2026 | 1.36 | 1.36 | 1.26 | 1.301 | 1633.00 |
| Aug 18, 2026 | 1.30 | 1.33 | 1.15 | 1.33 | 2369.00 |
| Aug 17, 2026 | 1.35 | 1.35 | 1.10 | 1.325 | 802.00 |
| Aug 14, 2026 | 1.10 | 1.215 | 1.09 | 1.215 | 605.00 |
| Aug 13, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 2.000 |
| Aug 12, 2026 | 1.175 | 1.25 | 1.00 | 1.01 | 1802.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acacia Research Corp. | 4.54 |
| Greystone Housing Impact Investors LP | 5.96 |
| Berkshire Hathaway, Inc. | 780297.2 |
| Cass Information Systems, Inc. | 55.32 |
| CCUR Holdings, Inc. | 2310.00 |
Price Related Metrics
| PE Ratio | 57.14 |
| PS Ratio | 1.297 |
| Price to Book Value | 0.1519 |
| Earnings Yield | 1.75% |
| Market Cap | 73.91M |
| Normalized PE Ratio | 56.50 |