Marblegate Capital Corp. (MGTE)
1.30
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Marblegate Capital Price : 1.30 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Aug 25, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 150.00 |
| Aug 24, 2026 | 1.313 | 1.313 | 1.313 | 1.313 | 0.000 |
| Aug 21, 2026 | 1.313 | 1.313 | 1.313 | 1.313 | 1.000 |
| Aug 20, 2026 | 1.265 | 1.313 | 1.265 | 1.313 | 353.00 |
| Aug 19, 2026 | 1.36 | 1.36 | 1.26 | 1.301 | 1633.00 |
| Aug 18, 2026 | 1.30 | 1.33 | 1.15 | 1.33 | 2369.00 |
| Aug 17, 2026 | 1.35 | 1.35 | 1.10 | 1.325 | 802.00 |
| Aug 14, 2026 | 1.10 | 1.215 | 1.09 | 1.215 | 605.00 |
| Aug 13, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 2.000 |
| Aug 12, 2026 | 1.175 | 1.25 | 1.00 | 1.01 | 1802.00 |
| Aug 11, 2026 | 0.9908 | 1.21 | 0.9908 | 1.10 | 4108.00 |
| Aug 10, 2026 | 0.97 | 0.9928 | 0.95 | 0.98 | 18192.00 |
| Aug 07, 2026 | 0.9330 | 0.97 | 0.9262 | 0.97 | 1561.00 |
| Aug 06, 2026 | 0.9436 | 1.02 | 0.9436 | 0.96 | 8153.00 |
| Aug 05, 2026 | 1.05 | 1.05 | 0.9203 | 1.03 | 14212.00 |
| Aug 04, 2026 | 1.05 | 1.07 | 1.05 | 1.05 | 1560.00 |
| Aug 03, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 257.00 |
| Jul 31, 2026 | 1.14 | 1.15 | 1.01 | 1.01 | 2400.00 |
| Jul 30, 2026 | 1.211 | 1.24 | 1.03 | 1.14 | 18200.00 |
| Jul 29, 2026 | 1.19 | 1.20 | 1.177 | 1.20 | 1317.00 |
| Jul 28, 2026 | 1.300 | 1.300 | 1.300 | 1.300 | 101.00 |
| Jul 27, 2026 | 1.33 | 1.33 | 1.15 | 1.20 | 1501.00 |
| Jul 24, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1107.00 |
| Jul 23, 2026 | 1.37 | 1.37 | 1.13 | 1.13 | 1313.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acacia Research Corp. | 4.49 |
| Greystone Housing Impact Investors LP | 6.43 |
| Berkshire Hathaway, Inc. | 756927.8 |
| Cass Information Systems, Inc. | 57.06 |
| CCUR Holdings, Inc. | 2310.00 |
Price Related Metrics
| PE Ratio | 74.29 |
| PS Ratio | 1.686 |
| Price to Book Value | 0.1975 |
| Earnings Yield | 1.35% |
| Market Cap | 96.09M |
| Normalized PE Ratio | 73.45 |