Marblegate Capital (MGTE) Price: 0.70

Marblegate Capital Corp. (MGTE)

0.70 -0.03 (-3.68%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.70	0.70	0.611	0.70	28934.00
Nov 12, 2026	0.75	0.75	0.6773	0.7267	402.00
Nov 11, 2026	0.7136	0.7148	0.7136	0.7148	1100.00
Nov 10, 2026	0.734	0.734	0.70	0.70	2105.00
Nov 09, 2026	0.75	0.75	0.75	0.75	0.000
Nov 06, 2026	0.725	0.75	0.70	0.75	4445.00
Nov 05, 2026	0.75	0.75	0.734	0.75	1200.00
Nov 04, 2026	0.70	0.75	0.70	0.75	205.00
Nov 03, 2026	0.775	0.775	0.775	0.775	134.00
Nov 02, 2026	0.7703	0.7703	0.7703	0.7703	118.00
Oct 30, 2026	0.75	0.7876	0.70	0.70	59775.00
Oct 29, 2026	0.82	0.82	0.6773	0.75	11001.00
Oct 28, 2026	0.82	0.82	0.7373	0.75	14322.00
Oct 27, 2026	0.85	0.85	0.80	0.80	57804.00
Oct 26, 2026	0.8268	0.85	0.8036	0.8036	503.00
Oct 23, 2026	0.7863	0.80	0.7572	0.7572	9463.00
Oct 22, 2026	0.85	0.85	0.8067	0.8067	1336.00
Oct 21, 2026	0.8415	0.85	0.8415	0.85	5294.00
Oct 20, 2026	0.85	0.85	0.8479	0.85	25506.00
Oct 19, 2026	0.90	0.90	0.8898	0.8898	800.00
Oct 16, 2026	0.90	0.90	0.8415	0.90	3508.00
Oct 15, 2026	0.9036	0.9036	0.90	0.90	5000.00
Oct 14, 2026	0.905	0.95	0.905	0.95	200.00
Oct 13, 2026	0.95	0.99	0.85	0.95	3424.00
Oct 12, 2026	0.8800	0.8800	0.88	0.88	3300.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks