Marblegate Capital Corp. (MGTE)
0.88
-0.12
(-12.00%)
USD |
OTCM |
Oct 12, 16:00
Marblegate Capital Price : 0.88 for Oct. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 0.8800 | 0.8800 | 0.88 | 0.88 | 3300.00 |
| Oct 09, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 56.00 |
| Oct 08, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 07, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 154.00 |
| Oct 06, 2026 | 1.00 | 1.00 | 0.95 | 0.95 | 256.00 |
| Oct 05, 2026 | 0.9372 | 0.95 | 0.9372 | 0.95 | 1459.00 |
| Oct 02, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 100.00 |
| Oct 01, 2026 | 1.00 | 1.00 | 0.982 | 0.99 | 3213.00 |
| Sep 30, 2026 | 1.00 | 1.00 | 0.95 | 0.95 | 4250.00 |
| Sep 29, 2026 | 0.975 | 0.975 | 0.90 | 0.916 | 5814.00 |
| Sep 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 250.00 |
| Sep 25, 2026 | 0.935 | 0.935 | 0.935 | 0.935 | 1.000 |
| Sep 24, 2026 | 0.935 | 0.935 | 0.935 | 0.935 | 4001.00 |
| Sep 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 26.00 |
| Sep 22, 2026 | 1.00 | 1.00 | 0.86 | 1.00 | 2385.00 |
| Sep 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 300.00 |
| Sep 18, 2026 | 1.00 | 1.00 | 0.86 | 0.9552 | 890.00 |
| Sep 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 252.00 |
| Sep 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 250.00 |
| Sep 15, 2026 | 0.9456 | 0.9456 | 0.9456 | 0.9456 | 250.00 |
| Sep 14, 2026 | 1.02 | 1.02 | 0.95 | 1.00 | 2872.00 |
| Sep 11, 2026 | 1.07 | 1.09 | 0.97 | 1.05 | 7000.00 |
| Sep 10, 2026 | 1.04 | 1.065 | 1.023 | 1.04 | 1538.00 |
| Sep 09, 2026 | 0.9716 | 1.04 | 0.8834 | 1.04 | 7888.00 |
| Sep 08, 2026 | 1.01 | 1.074 | 0.92 | 0.955 | 6644.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acacia Research Corp. | 4.39 |
| Greystone Housing Impact Investors LP | 4.93 |
| Berkshire Hathaway, Inc. | 782800.0 |
| Cass Information Systems, Inc. | 53.55 |
| CCUR Holdings, Inc. | 4500.00 |
Price Related Metrics
| PE Ratio | 50.29 |
| PS Ratio | 1.141 |
| Price to Book Value | 0.1337 |
| Earnings Yield | 1.99% |
| Market Cap | 65.04M |
| Normalized PE Ratio | 49.72 |