Banco Latinoamericano de Comercio Exterior SA (BLX)
30.67
-0.08
(-0.26%)
USD |
NYSE |
May 08, 16:00
30.66
-0.01
(-0.03%)
Pre-Market: 20:00
Banco Latinoamericano de Comercio Exterior Price: 30.67 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 30.65 | 30.81 | 30.32 | 30.67 | 114450.0 |
May 07, 2024 | 31.00 | 31.31 | 30.57 | 30.75 | 153090.0 |
May 06, 2024 | 30.62 | 31.26 | 30.54 | 30.95 | 151430.0 |
May 03, 2024 | 30.24 | 30.52 | 29.84 | 30.39 | 173166.0 |
May 02, 2024 | 29.41 | 30.20 | 29.01 | 29.94 | 163636.0 |
May 01, 2024 | 28.59 | 29.32 | 28.58 | 29.12 | 147351.0 |
Apr 30, 2024 | 29.30 | 29.30 | 28.41 | 28.41 | 175509.0 |
Apr 29, 2024 | 29.58 | 29.77 | 29.12 | 29.27 | 94233.00 |
Apr 26, 2024 | 29.18 | 29.74 | 29.13 | 29.58 | 139581.0 |
Apr 25, 2024 | 29.30 | 29.51 | 28.82 | 29.46 | 141719.0 |
Apr 24, 2024 | 29.86 | 29.88 | 29.29 | 29.32 | 152683.0 |
Apr 23, 2024 | 29.66 | 30.16 | 29.50 | 29.91 | 137073.0 |
Apr 22, 2024 | 29.82 | 29.84 | 29.14 | 29.45 | 121822.0 |
Apr 19, 2024 | 30.69 | 31.62 | 29.28 | 29.59 | 203387.0 |
Apr 18, 2024 | 29.36 | 29.79 | 29.34 | 29.56 | 129274.0 |
Apr 17, 2024 | 29.53 | 29.72 | 29.03 | 29.18 | 79765.00 |
Apr 16, 2024 | 29.44 | 29.44 | 28.93 | 29.43 | 82963.00 |
Apr 15, 2024 | 29.66 | 29.78 | 29.19 | 29.44 | 115229.0 |
Apr 12, 2024 | 29.51 | 29.90 | 29.36 | 29.42 | 66456.00 |
Apr 11, 2024 | 29.54 | 29.70 | 29.05 | 29.59 | 87480.00 |
Apr 10, 2024 | 29.86 | 29.91 | 29.50 | 29.61 | 103419.0 |
Apr 09, 2024 | 30.31 | 30.65 | 30.03 | 30.24 | 79409.00 |
Apr 08, 2024 | 30.02 | 30.41 | 29.92 | 30.19 | 62628.00 |
Apr 05, 2024 | 29.69 | 30.03 | 29.46 | 30.02 | 71848.00 |
Apr 04, 2024 | 30.06 | 30.26 | 29.57 | 29.75 | 81969.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.17
Minimum
Apr 03 2020
30.95
Maximum
May 06 2024
17.75
Average
16.60
Median
Aug 26 2021
Price Benchmarks
Massachusetts Business Development Corp | 29.00 |
Synchrony Financial | 45.61 |
Blue Owl Capital Corp | 16.32 |
Regions Financial Corp | 19.74 |
Bar Harbor Bankshares Inc | 26.15 |
Price Related Metrics
PE Ratio | 6.208 |
PS Ratio | 4.470 |
PEG Ratio | 0.1183 |
Price to Book Value | 0.9099 |
Earnings Yield | 16.11% |
Market Cap | 1.126B |
PEGY Ratio | 0.1082 |
Normalized PE Ratio | 6.208 |