Bladex, Inc. (BLX)
54.60
+0.02
(+0.04%)
USD |
NYSE |
Aug 26, 10:28
Bladex Price : 54.60 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 53.88 | 54.71 | 53.65 | 54.58 | 140795.0 |
| Aug 24, 2026 | 53.34 | 54.02 | 52.96 | 53.65 | 192529.0 |
| Aug 21, 2026 | 53.33 | 53.88 | 52.95 | 53.43 | 290081.0 |
| Aug 20, 2026 | 54.15 | 54.46 | 53.21 | 53.26 | 240744.0 |
| Aug 19, 2026 | 54.81 | 55.30 | 54.23 | 54.25 | 152432.0 |
| Aug 18, 2026 | 55.31 | 55.81 | 54.54 | 54.65 | 126479.0 |
| Aug 17, 2026 | 55.23 | 55.54 | 54.40 | 55.10 | 127485.0 |
| Aug 14, 2026 | 54.55 | 55.67 | 54.50 | 55.18 | 235735.0 |
| Aug 13, 2026 | 56.19 | 56.60 | 54.73 | 54.81 | 165389.0 |
| Aug 12, 2026 | 56.67 | 56.96 | 56.15 | 56.19 | 139601.0 |
| Aug 11, 2026 | 56.41 | 56.97 | 55.54 | 56.16 | 97782.00 |
| Aug 10, 2026 | 56.80 | 57.19 | 55.61 | 56.01 | 159955.0 |
| Aug 07, 2026 | 57.19 | 57.19 | 56.31 | 56.99 | 150948.0 |
| Aug 06, 2026 | 59.07 | 59.28 | 57.74 | 57.79 | 160810.0 |
| Aug 05, 2026 | 59.11 | 59.52 | 58.51 | 59.06 | 119466.0 |
| Aug 04, 2026 | 59.79 | 60.41 | 59.02 | 59.11 | 174138.0 |
| Aug 03, 2026 | 58.60 | 60.16 | 58.58 | 59.83 | 115668.0 |
| Jul 31, 2026 | 58.41 | 59.22 | 57.99 | 58.55 | 169804.0 |
| Jul 30, 2026 | 57.99 | 59.00 | 57.48 | 58.32 | 111579.0 |
| Jul 29, 2026 | 59.45 | 60.04 | 57.18 | 57.25 | 149440.0 |
| Jul 28, 2026 | 59.77 | 61.34 | 58.63 | 60.08 | 334868.0 |
| Jul 27, 2026 | 60.30 | 61.65 | 58.68 | 59.44 | 156833.0 |
| Jul 24, 2026 | 59.35 | 60.19 | 59.26 | 59.64 | 87303.00 |
| Jul 23, 2026 | 58.68 | 59.03 | 58.15 | 58.82 | 130507.0 |
| Jul 22, 2026 | 59.03 | 59.50 | 58.41 | 59.36 | 112719.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Merchants Bancorp (Indiana) | 53.90 |
| NewtekOne, Inc. | 12.54 |
| Schweizerische Nationalbank | 3730.36 |
| Banca Mediolanum SpA | 53.00 |
| Alerus Financial Corp. | 33.30 |
Price Related Metrics
| PE Ratio | 9.016 |
| PS Ratio | 2.419 |
| PEG Ratio | 5.983 |
| Price to Book Value | 1.304 |
| Price to Free Cash Flow | 10.25 |
| Earnings Yield | 11.09% |
| Market Cap | 2.033B |
| PEGY Ratio | 1.402 |
| Operating PE Ratio | 8.717 |
| Normalized PE Ratio | 9.011 |