Acacia Research Corp. (ACTG)
4.55
-0.01
(-0.22%)
USD |
NASDAQ |
Sep 16, 16:00
4.55
0.00 (0.00%)
After-Hours: 17:58
Acacia Research Price : 4.55 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 4.56 | 4.60 | 4.471 | 4.56 | 147013.0 |
| Sep 14, 2026 | 4.56 | 4.609 | 4.47 | 4.48 | 152726.0 |
| Sep 11, 2026 | 4.61 | 4.61 | 4.55 | 4.57 | 187823.0 |
| Sep 10, 2026 | 4.55 | 4.60 | 4.55 | 4.57 | 177781.0 |
| Sep 09, 2026 | 4.53 | 4.60 | 4.53 | 4.56 | 139384.0 |
| Sep 08, 2026 | 4.55 | 4.59 | 4.51 | 4.56 | 167215.0 |
| Sep 04, 2026 | 4.51 | 4.545 | 4.50 | 4.54 | 132844.0 |
| Sep 03, 2026 | 4.605 | 4.665 | 4.49 | 4.51 | 202008.0 |
| Sep 02, 2026 | 4.54 | 4.65 | 4.54 | 4.63 | 192372.0 |
| Sep 01, 2026 | 4.41 | 4.56 | 4.39 | 4.52 | 247109.0 |
| Aug 31, 2026 | 4.49 | 4.51 | 4.38 | 4.44 | 197247.0 |
| Aug 28, 2026 | 4.51 | 4.51 | 4.47 | 4.47 | 110428.0 |
| Aug 27, 2026 | 4.48 | 4.505 | 4.46 | 4.49 | 62652.00 |
| Aug 26, 2026 | 4.50 | 4.52 | 4.47 | 4.49 | 112794.0 |
| Aug 25, 2026 | 4.51 | 4.55 | 4.50 | 4.50 | 94034.00 |
| Aug 24, 2026 | 4.50 | 4.57 | 4.48 | 4.51 | 215803.0 |
| Aug 21, 2026 | 4.52 | 4.555 | 4.47 | 4.51 | 216694.0 |
| Aug 20, 2026 | 4.52 | 4.55 | 4.50 | 4.51 | 129104.0 |
| Aug 19, 2026 | 4.69 | 4.72 | 4.535 | 4.55 | 202573.0 |
| Aug 18, 2026 | 4.66 | 4.75 | 4.60 | 4.67 | 283744.0 |
| Aug 17, 2026 | 4.57 | 4.685 | 4.51 | 4.68 | 315723.0 |
| Aug 14, 2026 | 4.60 | 4.635 | 4.51 | 4.59 | 262024.0 |
| Aug 13, 2026 | 4.66 | 4.69 | 4.565 | 4.60 | 173218.0 |
| Aug 12, 2026 | 4.62 | 4.685 | 4.585 | 4.66 | 356557.0 |
| Aug 11, 2026 | 4.75 | 4.80 | 4.58 | 4.62 | 458297.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global Tech Industries Group, Inc. | 0.005 |
| Greystone Housing Impact Investors LP | 5.93 |
| Berkshire Hathaway, Inc. | 780088.2 |
| Cass Information Systems, Inc. | 55.11 |
| CCUR Holdings, Inc. | 2310.00 |
Price Related Metrics
| PS Ratio | 1.588 |
| PEG Ratio | -0.1938 |
| Price to Book Value | 0.6654 |
| Price to Free Cash Flow | 505.21 |
| Earnings Yield | -3.43% |
| Market Cap | 350.55M |
| PEGY Ratio | -0.1938 |
| Normalized PE Ratio | 307.43 |