Acacia Research Corp (ACTG)
4.60
0.00 (0.00%)
USD |
NASDAQ |
Jun 08, 13:29
Acacia Research Price: 4.60 for June 8, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 07, 2023 | 4.58 | 4.64 | 4.50 | 4.595 | 317238.0 |
| Jun 06, 2023 | 4.37 | 4.655 | 4.33 | 4.58 | 448632.0 |
| Jun 05, 2023 | 4.32 | 4.41 | 4.29 | 4.37 | 203682.0 |
| Jun 02, 2023 | 4.18 | 4.365 | 4.18 | 4.30 | 203528.0 |
| Jun 01, 2023 | 4.15 | 4.38 | 4.15 | 4.19 | 386653.0 |
| May 31, 2023 | 3.89 | 4.21 | 3.89 | 4.14 | 330752.0 |
| May 30, 2023 | 3.92 | 3.98 | 3.865 | 3.90 | 215780.0 |
| May 26, 2023 | 3.79 | 3.99 | 3.79 | 3.93 | 229396.0 |
| May 25, 2023 | 3.71 | 3.78 | 3.71 | 3.75 | 67855.00 |
| May 24, 2023 | 3.79 | 3.795 | 3.71 | 3.75 | 265356.0 |
| May 23, 2023 | 3.94 | 3.99 | 3.77 | 3.79 | 257465.0 |
| May 22, 2023 | 4.00 | 4.055 | 3.94 | 3.94 | 277462.0 |
| May 19, 2023 | 3.97 | 3.99 | 3.935 | 3.98 | 152559.0 |
| May 18, 2023 | 4.10 | 4.10 | 3.94 | 3.99 | 295228.0 |
| May 17, 2023 | 4.03 | 4.14 | 3.96 | 4.10 | 150786.0 |
| May 16, 2023 | 3.99 | 4.06 | 3.96 | 4.03 | 109112.0 |
| May 15, 2023 | 3.97 | 4.071 | 3.94 | 4.00 | 255483.0 |
| May 12, 2023 | 3.94 | 4.054 | 3.71 | 3.95 | 111424.0 |
| May 11, 2023 | 3.99 | 4.03 | 3.96 | 4.00 | 221708.0 |
| May 10, 2023 | 3.95 | 4.00 | 3.935 | 4.00 | 151172.0 |
| May 09, 2023 | 3.93 | 3.95 | 3.91 | 3.91 | 90081.00 |
| May 08, 2023 | 3.87 | 3.94 | 3.80 | 3.93 | 109400.0 |
| May 05, 2023 | 3.87 | 3.925 | 3.82 | 3.89 | 149245.0 |
| May 04, 2023 | 3.87 | 3.87 | 3.76 | 3.83 | 82430.00 |
| May 03, 2023 | 3.72 | 3.90 | 3.72 | 3.88 | 214961.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.01
Minimum
Mar 18 2020
8.50
Maximum
Feb 19 2021
4.035
Average
3.90
Median
Jul 12 2018
Price Benchmarks
| Chicago Rivet & Machine Co | 25.64 |
| Hillenbrand Inc | 52.59 |
| EnPro Industries Inc | 118.38 |
| Park-Ohio Holdings Corp | 17.74 |
| Symbotic Inc | 42.70 |
Price Related Metrics
| PS Ratio | 4.666 |
| PEG Ratio | -0.0008 |
| Price to Book Value | 0.7814 |
| Earnings Yield | -43.26% |
| Market Cap | 269.34M |
| PEGY Ratio | -0.0008 |