Acacia Research Corp (ACTG)
4.37
-0.22
(-4.79%)
USD |
NASDAQ |
Nov 04, 16:00
4.36
-0.01
(-0.23%)
After-Hours: 20:00
Acacia Research Price: 4.37 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 4.58 | 4.58 | 4.335 | 4.37 | 483663.0 |
| Nov 01, 2024 | 4.52 | 4.667 | 4.52 | 4.59 | 333874.0 |
| Oct 31, 2024 | 4.62 | 4.670 | 4.52 | 4.52 | 362133.0 |
| Oct 30, 2024 | 4.78 | 4.795 | 4.62 | 4.62 | 218608.0 |
| Oct 29, 2024 | 4.71 | 4.785 | 4.71 | 4.76 | 98111.00 |
| Oct 28, 2024 | 4.79 | 4.83 | 4.74 | 4.74 | 133517.0 |
| Oct 25, 2024 | 4.74 | 4.78 | 4.74 | 4.75 | 175087.0 |
| Oct 24, 2024 | 4.77 | 4.81 | 4.74 | 4.74 | 108370.0 |
| Oct 23, 2024 | 4.71 | 4.810 | 4.71 | 4.78 | 229810.0 |
| Oct 22, 2024 | 4.79 | 4.79 | 4.725 | 4.73 | 128494.0 |
| Oct 21, 2024 | 4.90 | 5.36 | 4.788 | 4.79 | 388562.0 |
| Oct 18, 2024 | 4.77 | 4.77 | 4.73 | 4.73 | 122388.0 |
| Oct 17, 2024 | 4.66 | 4.78 | 4.66 | 4.77 | 160305.0 |
| Oct 16, 2024 | 4.53 | 4.70 | 4.53 | 4.66 | 244141.0 |
| Oct 15, 2024 | 4.60 | 4.65 | 4.52 | 4.52 | 284913.0 |
| Oct 14, 2024 | 4.59 | 4.71 | 4.585 | 4.59 | 263017.0 |
| Oct 11, 2024 | 4.52 | 4.61 | 4.52 | 4.60 | 295882.0 |
| Oct 10, 2024 | 4.49 | 4.59 | 4.485 | 4.52 | 331046.0 |
| Oct 09, 2024 | 4.76 | 4.76 | 4.54 | 4.55 | 283618.0 |
| Oct 08, 2024 | 4.48 | 4.615 | 4.48 | 4.55 | 253480.0 |
| Oct 07, 2024 | 4.51 | 4.561 | 4.475 | 4.48 | 315386.0 |
| Oct 04, 2024 | 4.52 | 4.605 | 4.52 | 4.53 | 228650.0 |
| Oct 03, 2024 | 4.44 | 4.54 | 4.44 | 4.48 | 306082.0 |
| Oct 02, 2024 | 4.40 | 4.585 | 4.40 | 4.42 | 298910.0 |
| Oct 01, 2024 | 4.63 | 4.65 | 4.41 | 4.45 | 569835.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.01
Minimum
Mar 18 2020
8.50
Maximum
Feb 19 2021
4.376
Average
4.17
Median
Sep 14 2022
Price Benchmarks
| Chicago Rivet & Machine Co | 19.12 |
| Hillenbrand Inc | 27.98 |
| Enpro Inc | 146.64 |
| Park-Ohio Holdings Corp | 28.49 |
| Symbotic Inc | 28.53 |
Price Related Metrics
| PE Ratio | 6.848 |
| PS Ratio | 2.857 |
| Price to Book Value | 0.7823 |
| Earnings Yield | 14.60% |
| Market Cap | 438.64M |
| Operating PE Ratio | 12.12 |
| Normalized PE Ratio | 7.392 |