Acacia Research Corp. (ACTG)
4.505
0.00 (0.00%)
USD |
NASDAQ |
Aug 25, 16:00
4.505
0.00 (0.00%)
After-Hours: 19:59
Acacia Research Price : 4.505 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.50 | 4.57 | 4.48 | 4.51 | 215803.0 |
| Aug 21, 2026 | 4.52 | 4.555 | 4.47 | 4.51 | 216694.0 |
| Aug 20, 2026 | 4.52 | 4.55 | 4.50 | 4.51 | 129104.0 |
| Aug 19, 2026 | 4.69 | 4.72 | 4.535 | 4.55 | 202573.0 |
| Aug 18, 2026 | 4.66 | 4.75 | 4.60 | 4.67 | 283744.0 |
| Aug 17, 2026 | 4.57 | 4.685 | 4.51 | 4.68 | 315723.0 |
| Aug 14, 2026 | 4.60 | 4.635 | 4.51 | 4.59 | 262024.0 |
| Aug 13, 2026 | 4.66 | 4.69 | 4.565 | 4.60 | 173218.0 |
| Aug 12, 2026 | 4.62 | 4.685 | 4.585 | 4.66 | 356557.0 |
| Aug 11, 2026 | 4.75 | 4.80 | 4.58 | 4.62 | 458297.0 |
| Aug 10, 2026 | 4.83 | 4.875 | 4.705 | 4.77 | 386530.0 |
| Aug 07, 2026 | 4.72 | 4.83 | 4.625 | 4.82 | 275619.0 |
| Aug 06, 2026 | 4.55 | 4.825 | 4.55 | 4.67 | 404135.0 |
| Aug 05, 2026 | 4.98 | 4.99 | 4.50 | 4.54 | 681231.0 |
| Aug 04, 2026 | 4.62 | 4.73 | 4.57 | 4.61 | 212613.0 |
| Aug 03, 2026 | 4.44 | 4.645 | 4.44 | 4.63 | 248631.0 |
| Jul 31, 2026 | 4.45 | 4.47 | 4.365 | 4.43 | 132069.0 |
| Jul 30, 2026 | 4.51 | 4.52 | 4.41 | 4.41 | 157820.0 |
| Jul 29, 2026 | 4.64 | 4.709 | 4.48 | 4.52 | 256631.0 |
| Jul 28, 2026 | 4.66 | 4.715 | 4.615 | 4.63 | 164018.0 |
| Jul 27, 2026 | 4.67 | 4.73 | 4.575 | 4.63 | 222070.0 |
| Jul 24, 2026 | 4.65 | 4.69 | 4.618 | 4.66 | 183125.0 |
| Jul 23, 2026 | 4.52 | 4.65 | 4.52 | 4.62 | 115805.0 |
| Jul 22, 2026 | 4.59 | 4.637 | 4.54 | 4.57 | 195273.0 |
| Jul 21, 2026 | 4.54 | 4.825 | 4.54 | 4.60 | 323594.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global Tech Industries Group, Inc. | 0.0143 |
| Fidelity National Information Services, Inc. | 40.44 |
| Mastercard, Inc. | 599.23 |
| Visa, Inc. | 384.01 |
| Corpay, Inc. | 412.17 |
Price Related Metrics
| PS Ratio | 1.572 |
| PEG Ratio | -0.1918 |
| Price to Book Value | 0.6589 |
| Price to Free Cash Flow | 500.21 |
| Earnings Yield | -3.46% |
| Market Cap | 347.09M |
| PEGY Ratio | -0.1918 |
| Normalized PE Ratio | 304.39 |