Acacia Research Corp (ACTG)

5.16 +0.07  +1.38% NASDAQ Jan 15, 20:00 USD

Acacia Research Price:

5.16 for Jan. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2021 4.92 5.26 4.78 5.16 1.508M
Jan. 14, 2021 4.39 5.57 4.33 5.09 4.131M
Jan. 13, 2021 4.35 4.376 4.28 4.30 550605.0
Jan. 12, 2021 4.21 4.37 4.15 4.34 294417.0
Jan. 11, 2021 4.37 4.55 4.154 4.23 672084.0
Jan. 8, 2021 4.20 4.40 4.17 4.38 480763.0
Jan. 7, 2021 3.92 4.40 3.910 4.22 720028.0
Jan. 6, 2021 4.02 4.07 3.882 3.90 329749.0
Jan. 5, 2021 3.78 4.06 3.78 3.99 451813.0
Jan. 4, 2021 3.95 3.990 3.80 3.80 315622.0
Dec. 31, 2020 4.00 4.01 3.91 3.94 317215.0
Dec. 30, 2020 4.02 4.14 3.900 3.99 313688.0
Dec. 29, 2020 4.11 4.15 3.925 4.02 338276.0
Dec. 28, 2020 4.16 4.28 4.07 4.13 391636.0
Dec. 24, 2020 4.19 4.25 4.09 4.10 256539.0
Dec. 23, 2020 4.04 4.21 4.010 4.11 336464.0
Dec. 22, 2020 4.02 4.16 3.96 3.98 438879.0
Dec. 21, 2020 4.03 4.19 3.85 4.00 552528.0
Dec. 18, 2020 3.89 4.27 3.83 4.01 1.228M
Dec. 17, 2020 3.75 4.05 3.71 4.01 935319.0
Dec. 16, 2020 3.77 3.812 3.70 3.74 290218.0
Dec. 15, 2020 3.87 3.92 3.75 3.76 283280.0
Dec. 14, 2020 3.91 3.92 3.82 3.84 299300.0
Dec. 11, 2020 3.68 4.00 3.68 3.79 707322.0
Dec. 10, 2020 3.59 3.70 3.51 3.675 150253.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 2.01 Mar 18 2020
Maximum 7.55 Dec 09 2016
Average 3.900

Price Related Metrics

PE Ratio 43.00
PS Ratio 12.06
Price to Book Value 1.268
Earnings Yield 2.33%
Market Cap 254.28M

News

Is ACTG A Good Stock To Buy Now?
Yahoo 12/11 18:23 ET
AAL, RIG among premarket gainers
SA Breaking News 06/05 09:16 ET
New CFO at Acacia Research
SA Breaking News 06/05 08:14 ET
Acacia to acquire life science assets for £223.9M
SA Breaking News 06/05 07:42 ET
WORK, GPS, DLNG and DS among after-hours movers
SA Breaking News 06/04 17:43 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.