Acacia Research Corp (ACTG)

4.25 +0.20  +4.94% NASDAQ Jul 2, 10:33 Delayed 2m USD

Acacia Research Price:

4.25 for July 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 1, 2020 4.070 4.14 4.04 4.05 280757.0
June 30, 2020 4.05 4.20 4.00 4.09 252936.0
June 29, 2020 4.10 4.17 4.01 4.06 271359.0
June 26, 2020 3.89 4.25 3.76 4.08 858105.0
June 25, 2020 3.94 3.99 3.84 3.88 293472.0
June 24, 2020 3.95 3.98 3.82 3.95 355229.0
June 23, 2020 3.99 4.10 3.94 3.98 381133.0
June 22, 2020 3.88 3.925 3.78 3.92 263597.0
June 19, 2020 3.79 3.99 3.78 3.89 580217.0
June 18, 2020 3.79 3.94 3.78 3.87 420955.0
June 17, 2020 4.00 4.030 3.84 3.85 404024.0
June 16, 2020 4.00 4.05 3.83 3.97 604969.0
June 15, 2020 3.94 4.10 3.81 4.00 558164.0
June 12, 2020 4.07 4.13 3.97 4.01 923609.0
June 11, 2020 3.89 3.98 3.73 3.98 854074.0
June 10, 2020 3.73 4.30 3.71 3.99 1.707M
June 9, 2020 3.85 3.95 3.64 3.73 982877.0
June 8, 2020 3.80 3.90 3.70 3.865 1.236M
June 5, 2020 3.70 3.80 3.08 3.72 4.024M
June 4, 2020 2.91 3.22 2.830 3.19 937321.0
June 3, 2020 2.52 3.36 2.52 2.97 2.833M
June 2, 2020 2.58 2.59 2.49 2.50 81681.00
June 1, 2020 2.59 2.64 2.55 2.55 147015.0
May 29, 2020 2.56 2.61 2.49 2.59 67496.00
May 28, 2020 2.60 2.69 2.55 2.57 142585.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
PFSweb Inc 6.55
Eastman Kodak Co 2.28
Automatic Data Processing Inc 150.83

Price Range, Past 5 Years

Minimum 2.01 Mar 18 2020
Maximum 9.90 Oct 09 2015
Average 4.306
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.