Acacia Research Corp. (ACTG)
4.34
-0.03
(-0.69%)
USD |
NASDAQ |
Oct 07, 15:40
Acacia Research Price : 4.34 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 4.30 | 4.375 | 4.235 | 4.37 | 157110.0 |
| Oct 05, 2026 | 4.34 | 4.35 | 4.29 | 4.30 | 101608.0 |
| Oct 02, 2026 | 4.37 | 4.375 | 4.32 | 4.34 | 126917.0 |
| Oct 01, 2026 | 4.30 | 4.36 | 4.250 | 4.36 | 254256.0 |
| Sep 30, 2026 | 4.34 | 4.38 | 4.30 | 4.31 | 126444.0 |
| Sep 29, 2026 | 4.29 | 4.34 | 4.275 | 4.33 | 156057.0 |
| Sep 28, 2026 | 4.34 | 4.34 | 4.258 | 4.30 | 144292.0 |
| Sep 25, 2026 | 4.30 | 4.43 | 4.265 | 4.27 | 96679.00 |
| Sep 24, 2026 | 4.32 | 4.335 | 4.26 | 4.31 | 156260.0 |
| Sep 23, 2026 | 4.34 | 4.39 | 4.23 | 4.32 | 215359.0 |
| Sep 22, 2026 | 4.38 | 4.415 | 4.295 | 4.34 | 399962.0 |
| Sep 21, 2026 | 4.50 | 4.50 | 4.35 | 4.36 | 171661.0 |
| Sep 18, 2026 | 4.53 | 4.53 | 4.39 | 4.51 | 494324.0 |
| Sep 17, 2026 | 4.56 | 4.57 | 4.52 | 4.53 | 132094.0 |
| Sep 16, 2026 | 4.57 | 4.61 | 4.52 | 4.54 | 175099.0 |
| Sep 15, 2026 | 4.56 | 4.60 | 4.471 | 4.56 | 147013.0 |
| Sep 14, 2026 | 4.56 | 4.609 | 4.47 | 4.48 | 152726.0 |
| Sep 11, 2026 | 4.61 | 4.61 | 4.55 | 4.57 | 187823.0 |
| Sep 10, 2026 | 4.55 | 4.60 | 4.55 | 4.57 | 177781.0 |
| Sep 09, 2026 | 4.53 | 4.60 | 4.53 | 4.56 | 139384.0 |
| Sep 08, 2026 | 4.55 | 4.59 | 4.51 | 4.56 | 167215.0 |
| Sep 04, 2026 | 4.51 | 4.545 | 4.50 | 4.54 | 132844.0 |
| Sep 03, 2026 | 4.605 | 4.665 | 4.49 | 4.51 | 202008.0 |
| Sep 02, 2026 | 4.54 | 4.65 | 4.54 | 4.63 | 192372.0 |
| Sep 01, 2026 | 4.41 | 4.56 | 4.39 | 4.52 | 247109.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global Tech Industries Group, Inc. | 0.02 |
| Greystone Housing Impact Investors LP | 5.40 |
| Berkshire Hathaway, Inc. | 759250.0 |
| Cass Information Systems, Inc. | 53.55 |
| CCUR Holdings, Inc. | 2310.00 |
Price Related Metrics
| PS Ratio | 1.515 |
| PEG Ratio | -0.1848 |
| Price to Book Value | 0.6347 |
| Price to Free Cash Flow | 481.89 |
| Earnings Yield | -3.59% |
| Market Cap | 334.37M |
| PEGY Ratio | -0.1848 |
| Normalized PE Ratio | 293.24 |