Infrastrutture Wireless Italiane SpA (IFSUF)
7.37
-0.07
(-0.94%)
USD |
OTCM |
Oct 08, 16:00
Infrastrutture Wireless Italiane Price : 7.37 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 1116.00 |
| Oct 07, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 0.000 |
| Oct 06, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 0.000 |
| Oct 05, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 0.000 |
| Oct 02, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 410.00 |
| Oct 01, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0.000 |
| Sep 30, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0.000 |
| Sep 29, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 531.00 |
| Sep 28, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 225.00 |
| Sep 25, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 0.000 |
| Sep 24, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 0.000 |
| Sep 23, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 0.000 |
| Sep 22, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 0.000 |
| Sep 21, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 0.000 |
| Sep 18, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 0.000 |
| Sep 17, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 0.000 |
| Sep 16, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 552.00 |
| Sep 15, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 540.00 |
| Sep 14, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 0.000 |
| Sep 11, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 0.000 |
| Sep 10, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 100.00 |
| Sep 09, 2026 | 7.050 | 7.050 | 7.050 | 7.050 | 0.000 |
| Sep 08, 2026 | 7.050 | 7.050 | 7.050 | 7.050 | 0.000 |
| Sep 04, 2026 | 7.050 | 7.050 | 7.050 | 7.050 | 0.000 |
| Sep 03, 2026 | 7.050 | 7.050 | 7.050 | 7.050 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cogent Communications Holdings, Inc. | 8.54 |
| B Communications Ltd. | 4.30 |
| Telecom Italia SpA | 6.27 |
| Voip-PAL.com, Inc. | 0.0024 |
| Telstra Group Ltd. | 16.84 |
Price Related Metrics
| PE Ratio | 16.91 |
| PS Ratio | 5.316 |
| PEG Ratio | 4.844 |
| Price to Book Value | 1.859 |
| Price to Free Cash Flow | 10.36 |
| Earnings Yield | 5.91% |
| Market Cap | 6.651B |
| PEGY Ratio | 1.075 |
| Operating PE Ratio | 10.08 |
| Normalized PE Ratio | 16.91 |