Interfor Corp (IFSPF)
12.80
-0.01
(-0.10%)
USD |
OTCM |
Jun 14, 16:00
Interfor Price: 12.80 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 12.79 | 12.80 | 12.79 | 12.80 | 67437.00 |
Jun 13, 2024 | 12.99 | 12.99 | 12.75 | 12.81 | 10640.00 |
Jun 12, 2024 | 13.01 | 13.06 | 12.89 | 12.91 | 14408.00 |
Jun 11, 2024 | 12.98 | 12.98 | 12.84 | 12.89 | 5762.00 |
Jun 10, 2024 | 12.81 | 13.33 | 12.81 | 13.33 | 21033.00 |
Jun 07, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 0.000 |
Jun 06, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 4470.00 |
Jun 05, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Jun 04, 2024 | 12.81 | 13.00 | 12.81 | 13.00 | 10979.00 |
Jun 03, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13482.00 |
May 31, 2024 | 13.05 | 13.05 | 12.87 | 13.04 | 11957.00 |
May 30, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 12058.00 |
May 29, 2024 | 13.17 | 13.31 | 13.17 | 13.31 | 24808.00 |
May 28, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 10627.00 |
May 24, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 0.000 |
May 23, 2024 | 13.23 | 13.46 | 13.17 | 13.42 | 23920.00 |
May 22, 2024 | 13.91 | 13.91 | 13.78 | 13.78 | 16763.00 |
May 21, 2024 | 13.31 | 13.48 | 13.30 | 13.48 | 21377.00 |
May 20, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 965.00 |
May 17, 2024 | 13.25 | 13.25 | 13.10 | 13.10 | 40702.00 |
May 16, 2024 | 13.81 | 13.81 | 13.62 | 13.64 | 13863.00 |
May 15, 2024 | 13.90 | 14.03 | 13.90 | 13.90 | 25202.00 |
May 14, 2024 | 13.19 | 13.28 | 13.19 | 13.28 | 33066.00 |
May 13, 2024 | 13.23 | 13.23 | 13.22 | 13.22 | 22924.00 |
May 10, 2024 | 13.15 | 13.24 | 13.15 | 13.21 | 108306.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.414
Minimum
Mar 18 2020
35.13
Maximum
Jan 12 2022
17.39
Average
16.56
Median
Feb 24 2023
Price Benchmarks
Biomass Secure Power Inc | 0.0004 |
Flexible Solutions International Inc | 1.97 |
Paramount Gold Nevada Corp | 0.4509 |
Gold Royalty Corp | 1.45 |
Austin Gold Corp | 0.8533 |
Price Related Metrics
PS Ratio | 0.2692 |
Price to Book Value | 0.5266 |
Price to Free Cash Flow | 35.35 |
Earnings Yield | -33.45% |
Market Cap | 658.52M |