Intercorp Financial Services, Inc. (IFS)
55.29
+0.72
(+1.32%)
USD |
NYSE |
Aug 26, 09:31
Intercorp Financial Services Price : 55.29 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 55.26 | 55.61 | 54.25 | 54.57 | 117020.0 |
| Aug 24, 2026 | 54.53 | 55.32 | 54.53 | 54.98 | 220230.0 |
| Aug 21, 2026 | 54.26 | 54.99 | 53.95 | 54.89 | 211908.0 |
| Aug 20, 2026 | 54.20 | 54.84 | 53.55 | 53.74 | 310641.0 |
| Aug 19, 2026 | 54.06 | 54.52 | 53.34 | 53.90 | 513540.0 |
| Aug 18, 2026 | 54.15 | 55.03 | 53.15 | 54.05 | 261768.0 |
| Aug 17, 2026 | 55.12 | 55.26 | 54.09 | 54.64 | 260359.0 |
| Aug 14, 2026 | 54.72 | 55.34 | 54.02 | 54.69 | 223921.0 |
| Aug 13, 2026 | 54.50 | 55.31 | 53.53 | 54.67 | 524536.0 |
| Aug 12, 2026 | 58.04 | 58.26 | 54.20 | 54.87 | 459435.0 |
| Aug 11, 2026 | 58.87 | 59.98 | 57.18 | 57.18 | 144078.0 |
| Aug 10, 2026 | 58.77 | 60.09 | 58.13 | 58.40 | 102961.0 |
| Aug 07, 2026 | 59.10 | 59.26 | 57.92 | 58.94 | 136084.0 |
| Aug 06, 2026 | 59.33 | 60.54 | 58.33 | 58.97 | 347077.0 |
| Aug 05, 2026 | 59.15 | 60.33 | 59.08 | 59.25 | 217843.0 |
| Aug 04, 2026 | 60.19 | 60.39 | 59.00 | 59.00 | 131242.0 |
| Aug 03, 2026 | 58.41 | 59.90 | 58.08 | 59.80 | 232164.0 |
| Jul 31, 2026 | 58.59 | 58.98 | 57.41 | 58.31 | 366618.0 |
| Jul 30, 2026 | 57.53 | 59.56 | 57.53 | 58.51 | 1.081M |
| Jul 29, 2026 | 57.44 | 57.96 | 56.35 | 56.59 | 172343.0 |
| Jul 28, 2026 | 59.17 | 59.18 | 57.43 | 58.02 | 188173.0 |
| Jul 27, 2026 | 59.95 | 60.80 | 59.20 | 59.61 | 138730.0 |
| Jul 24, 2026 | 59.02 | 60.22 | 58.81 | 59.73 | 56783.00 |
| Jul 23, 2026 | 59.27 | 59.91 | 58.47 | 59.16 | 73274.00 |
| Jul 22, 2026 | 60.04 | 60.28 | 59.02 | 59.88 | 210677.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Credicorp Ltd. | 383.30 |
| Banco Macro SA | 78.07 |
| Bank of Montreal | 174.11 |
| Citigroup, Inc. | 132.57 |
| Chemung Financial Corp. | 82.60 |
Price Related Metrics
| PE Ratio | 10.06 |
| PS Ratio | 2.031 |
| PEG Ratio | 0.4538 |
| Price to Book Value | 1.617 |
| Price to Free Cash Flow | 4.971 |
| Earnings Yield | 9.94% |
| Market Cap | 6.104B |
| PEGY Ratio | 0.3950 |
| Operating PE Ratio | 7.676 |
| Normalized PE Ratio | 9.733 |