Intercorp Financial Services, Inc. (IFS)
54.21
-0.47
(-0.86%)
USD |
NYSE |
Sep 15, 16:00
54.21
0.00 (0.00%)
Pre-Market: 07:09
Intercorp Financial Services Price : 54.21 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 54.96 | 55.99 | 54.05 | 54.21 | 226903.0 |
| Sep 14, 2026 | 54.56 | 55.14 | 54.23 | 54.68 | 148522.0 |
| Sep 11, 2026 | 55.20 | 55.32 | 54.27 | 54.73 | 311052.0 |
| Sep 10, 2026 | 54.45 | 55.19 | 54.23 | 54.67 | 239180.0 |
| Sep 09, 2026 | 54.30 | 55.19 | 54.30 | 54.63 | 183183.0 |
| Sep 08, 2026 | 54.82 | 55.62 | 54.46 | 54.80 | 250940.0 |
| Sep 04, 2026 | 55.83 | 56.10 | 55.26 | 55.74 | 84380.00 |
| Sep 03, 2026 | 56.02 | 56.38 | 55.52 | 56.29 | 112658.0 |
| Sep 02, 2026 | 55.32 | 56.08 | 54.68 | 55.54 | 149496.0 |
| Sep 01, 2026 | 54.12 | 55.32 | 54.12 | 55.21 | 98345.00 |
| Aug 31, 2026 | 54.96 | 55.00 | 53.82 | 54.62 | 240755.0 |
| Aug 28, 2026 | 54.69 | 54.99 | 54.28 | 54.65 | 180492.0 |
| Aug 27, 2026 | 55.08 | 55.08 | 54.23 | 54.36 | 222479.0 |
| Aug 26, 2026 | 54.96 | 55.44 | 54.50 | 54.87 | 131279.0 |
| Aug 25, 2026 | 55.26 | 55.61 | 54.25 | 54.57 | 117020.0 |
| Aug 24, 2026 | 54.53 | 55.32 | 54.53 | 54.98 | 220230.0 |
| Aug 21, 2026 | 54.26 | 54.99 | 53.95 | 54.89 | 211908.0 |
| Aug 20, 2026 | 54.20 | 54.84 | 53.55 | 53.74 | 310641.0 |
| Aug 19, 2026 | 54.06 | 54.52 | 53.34 | 53.90 | 513540.0 |
| Aug 18, 2026 | 54.15 | 55.03 | 53.15 | 54.05 | 261768.0 |
| Aug 17, 2026 | 55.12 | 55.26 | 54.09 | 54.64 | 260359.0 |
| Aug 14, 2026 | 54.72 | 55.34 | 54.02 | 54.69 | 223921.0 |
| Aug 13, 2026 | 54.50 | 55.31 | 53.53 | 54.67 | 524536.0 |
| Aug 12, 2026 | 58.04 | 58.26 | 54.20 | 54.87 | 459435.0 |
| Aug 11, 2026 | 58.87 | 59.98 | 57.18 | 57.18 | 144078.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Credicorp Ltd. | 372.90 |
| Banco Macro SA | 76.02 |
| Citigroup, Inc. | 136.17 |
| Chemung Financial Corp. | 85.23 |
| Carter Bankshares, Inc. | 31.19 |
Price Related Metrics
| PE Ratio | 9.859 |
| PS Ratio | 1.992 |
| PEG Ratio | 0.445 |
| Price to Book Value | 1.586 |
| Price to Free Cash Flow | 4.874 |
| Earnings Yield | 10.14% |
| Market Cap | 5.985B |
| PEGY Ratio | 0.387 |
| Operating PE Ratio | 7.526 |
| Normalized PE Ratio | 9.542 |