International Frontier Resources Price Analysis

International Frontier Resources Corp (IFRTF)

0.038 0.00 (0.00%) USD | OTCM | Jun 17, 12:31

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 14, 2024	0.0352	0.0352	0.0352	0.0352	0.000
Jun 13, 2024	0.0352	0.0352	0.0352	0.0352	0.000
Jun 12, 2024	0.0352	0.0352	0.0352	0.0352	0.000
Jun 11, 2024	0.0352	0.0352	0.0352	0.0352	0.000
Jun 10, 2024	0.0352	0.0352	0.0352	0.0352	0.000
Jun 07, 2024	0.0352	0.0352	0.0352	0.0352	0.000
Jun 06, 2024	0.0352	0.0352	0.0352	0.0352	200.00
Jun 05, 2024	0.0353	0.0353	0.0353	0.0353	0.000
Jun 04, 2024	0.0353	0.0353	0.0353	0.0353	0.000
Jun 03, 2024	0.0353	0.0353	0.0353	0.0353	0.000
May 31, 2024	0.0353	0.0353	0.0353	0.0353	0.000
May 30, 2024	0.0353	0.0353	0.0353	0.0353	0.000
May 29, 2024	0.0353	0.0353	0.0353	0.0353	0.000
May 28, 2024	0.0353	0.0353	0.0353	0.0353	0.000
May 24, 2024	0.0353	0.0353	0.0353	0.0353	2000.00
May 23, 2024	0.04	0.04	0.04	0.04	0.000
May 22, 2024	0.04	0.04	0.04	0.04	0.000
May 21, 2024	0.04	0.04	0.04	0.04	0.000
May 20, 2024	0.04	0.04	0.04	0.04	0.000
May 17, 2024	0.04	0.04	0.04	0.04	0.000
May 16, 2024	0.04	0.04	0.04	0.04	0.000
May 15, 2024	0.04	0.04	0.04	0.04	0.000
May 14, 2024	0.04	0.04	0.04	0.04	0.000
May 13, 2024	0.04	0.04	0.04	0.04	0.000
May 10, 2024	0.04	0.04	0.04	0.04	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002

Minimum

Nov 29 2023

0.318

Maximum

Jan 03 2023

0.2041

Average

0.318

Median