VictoryShares International Free Cash Flow ETF (IFLO)
37.68
-0.03
(-0.08%)
USD |
NASDAQ |
Aug 25, 16:00
37.68
0.00 (0.00%)
After-Hours: 19:59
IFLO Price : 37.68 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 37.69 | 37.74 | 37.62 | 37.71 | 67458.00 |
| Aug 21, 2026 | 37.61 | 37.73 | 37.58 | 37.71 | 47547.00 |
| Aug 20, 2026 | 37.17 | 37.49 | 37.17 | 37.33 | 119004.0 |
| Aug 19, 2026 | 36.95 | 37.22 | 36.95 | 37.15 | 208561.0 |
| Aug 18, 2026 | 36.43 | 36.49 | 36.26 | 36.28 | 31298.00 |
| Aug 17, 2026 | 36.39 | 36.55 | 36.36 | 36.37 | 231673.0 |
| Aug 14, 2026 | 36.58 | 36.59 | 36.42 | 36.42 | 47618.00 |
| Aug 13, 2026 | 36.06 | 36.25 | 36.01 | 36.20 | 44626.00 |
| Aug 12, 2026 | 36.10 | 36.17 | 36.02 | 36.08 | 13526.00 |
| Aug 11, 2026 | 36.15 | 36.22 | 36.04 | 36.07 | 25049.00 |
| Aug 10, 2026 | 35.87 | 36.61 | 35.83 | 36.04 | 88115.00 |
| Aug 07, 2026 | 35.92 | 36.02 | 35.90 | 36.01 | 16940.00 |
| Aug 06, 2026 | 35.36 | 35.49 | 35.28 | 35.38 | 33967.00 |
| Aug 05, 2026 | 35.28 | 35.35 | 35.16 | 35.19 | 99682.00 |
| Aug 04, 2026 | 34.80 | 34.98 | 34.73 | 34.90 | 112560.0 |
| Aug 03, 2026 | 34.64 | 34.76 | 34.62 | 34.67 | 877295.0 |
| Jul 31, 2026 | 34.55 | 34.62 | 34.20 | 34.56 | 24255.00 |
| Jul 30, 2026 | 34.93 | 35.20 | 34.74 | 35.17 | 14928.00 |
| Jul 29, 2026 | 34.59 | 35.10 | 34.52 | 34.73 | 69512.00 |
| Jul 28, 2026 | 34.08 | 34.40 | 34.08 | 34.31 | 21043.00 |
| Jul 27, 2026 | 34.08 | 34.09 | 33.90 | 33.98 | 8469.00 |
| Jul 24, 2026 | 33.49 | 33.72 | 33.46 | 33.58 | 8045.00 |
| Jul 23, 2026 | 33.35 | 33.35 | 33.19 | 33.29 | 8407.00 |
| Jul 22, 2026 | 33.82 | 33.88 | 33.70 | 33.70 | 8969.00 |
| Jul 21, 2026 | 33.43 | 33.64 | 33.43 | 33.64 | 4226.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median