VictoryShares International Free Cash Flow ETF (IFLO)
36.34
-0.30
(-0.81%)
USD |
NASDAQ |
Sep 16, 16:00
36.21
-0.13
(-0.37%)
After-Hours: 20:00
IFLO Price : 36.34 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 36.80 | 36.80 | 36.16 | 36.34 | 24131.00 |
| Sep 15, 2026 | 36.58 | 36.70 | 36.46 | 36.64 | 34611.00 |
| Sep 14, 2026 | 36.62 | 36.93 | 36.56 | 36.76 | 29151.00 |
| Sep 11, 2026 | 36.60 | 36.64 | 36.46 | 36.53 | 28124.00 |
| Sep 10, 2026 | 36.41 | 36.44 | 36.22 | 36.22 | 34926.00 |
| Sep 09, 2026 | 36.91 | 36.97 | 36.62 | 36.64 | 48672.00 |
| Sep 08, 2026 | 37.24 | 37.27 | 36.99 | 36.99 | 54577.00 |
| Sep 04, 2026 | 37.36 | 37.48 | 37.25 | 37.40 | 50058.00 |
| Sep 03, 2026 | 37.54 | 37.72 | 37.47 | 37.68 | 88154.00 |
| Sep 02, 2026 | 36.91 | 37.11 | 36.91 | 37.06 | 84794.00 |
| Sep 01, 2026 | 36.95 | 37.21 | 36.81 | 36.81 | 94456.00 |
| Aug 31, 2026 | 37.25 | 37.26 | 37.05 | 37.11 | 69859.00 |
| Aug 28, 2026 | 37.59 | 37.59 | 37.12 | 37.19 | 45900.00 |
| Aug 27, 2026 | 37.38 | 37.55 | 37.32 | 37.53 | 87534.00 |
| Aug 26, 2026 | 37.55 | 37.56 | 37.35 | 37.39 | 36065.00 |
| Aug 25, 2026 | 37.62 | 37.77 | 37.56 | 37.76 | 62795.00 |
| Aug 24, 2026 | 37.69 | 37.74 | 37.62 | 37.71 | 67458.00 |
| Aug 21, 2026 | 37.61 | 37.73 | 37.58 | 37.71 | 47547.00 |
| Aug 20, 2026 | 37.17 | 37.49 | 37.17 | 37.33 | 119004.0 |
| Aug 19, 2026 | 36.95 | 37.22 | 36.95 | 37.15 | 208561.0 |
| Aug 18, 2026 | 36.43 | 36.49 | 36.26 | 36.28 | 31298.00 |
| Aug 17, 2026 | 36.39 | 36.55 | 36.36 | 36.37 | 231673.0 |
| Aug 14, 2026 | 36.58 | 36.59 | 36.42 | 36.42 | 47618.00 |
| Aug 13, 2026 | 36.06 | 36.25 | 36.01 | 36.20 | 44626.00 |
| Aug 12, 2026 | 36.10 | 36.17 | 36.02 | 36.08 | 13526.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median