VictoryShares International Free Cash Flow ETF (IFLO)
32.55
-0.50
(-1.52%)
USD |
NASDAQ |
Jun 10, 16:00
IFLO Price : 32.55 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 32.96 | 32.96 | 32.55 | 32.55 | 4665.00 |
| Jun 09, 2026 | 33.25 | 33.25 | 32.76 | 33.05 | 40571.00 |
| Jun 08, 2026 | 33.42 | 33.53 | 33.40 | 33.40 | 15164.00 |
| Jun 05, 2026 | 33.78 | 33.78 | 33.11 | 33.14 | 6078.00 |
| Jun 04, 2026 | 33.98 | 34.19 | 33.98 | 34.11 | 10692.00 |
| Jun 03, 2026 | 33.94 | 33.96 | 33.81 | 33.84 | 6849.00 |
| Jun 02, 2026 | 33.91 | 34.06 | 33.91 | 34.06 | 6489.00 |
| Jun 01, 2026 | 33.78 | 34.01 | 33.68 | 33.94 | 2051.00 |
| May 29, 2026 | 33.64 | 33.76 | 33.64 | 33.76 | 899.00 |
| May 28, 2026 | 33.22 | 33.68 | 33.14 | 33.49 | 13598.00 |
| May 27, 2026 | 33.50 | 33.50 | 33.41 | 33.41 | 12042.00 |
| May 26, 2026 | 33.64 | 33.72 | 33.63 | 33.71 | 902.00 |
| May 22, 2026 | 33.11 | 33.19 | 33.04 | 33.04 | 3482.00 |
| May 21, 2026 | 33.26 | 33.26 | 33.25 | 33.25 | 1314.00 |
| May 20, 2026 | 32.74 | 33.22 | 32.71 | 33.22 | 83766.00 |
| May 19, 2026 | 32.79 | 32.82 | 32.68 | 32.73 | 2819.00 |
| May 18, 2026 | 32.89 | 32.92 | 32.89 | 32.92 | 1159.00 |
| May 15, 2026 | 32.52 | 32.60 | 32.52 | 32.57 | 2303.00 |
| May 14, 2026 | 33.03 | 33.03 | 32.99 | 32.99 | 403.00 |
| May 13, 2026 | 32.91 | 33.05 | 32.91 | 33.05 | 1290.00 |
| May 12, 2026 | 32.73 | 32.90 | 32.73 | 32.90 | 575.00 |
| May 11, 2026 | 33.17 | 33.17 | 33.01 | 33.01 | 873.00 |
| May 08, 2026 | 32.95 | 33.06 | 32.95 | 33.06 | 3337.00 |
| May 07, 2026 | 32.87 | 32.87 | 32.69 | 32.72 | 1890.00 |
| May 06, 2026 | 33.15 | 33.19 | 33.11 | 33.19 | 2782.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median