Integrated Financial Holdings Inc (IFHI)
30.70
+0.25
(+0.82%)
USD |
OTCM |
May 03, 16:00
Integrated Financial Holdings Price: 30.70 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 30.25 | 30.70 | 30.25 | 30.70 | 2860.00 |
May 02, 2024 | 30.32 | 30.50 | 30.30 | 30.45 | 25187.00 |
May 01, 2024 | 30.28 | 30.50 | 30.28 | 30.50 | 6679.00 |
Apr 30, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 1269.00 |
Apr 29, 2024 | 30.60 | 30.60 | 30.49 | 30.55 | 4300.00 |
Apr 26, 2024 | 30.57 | 30.85 | 30.55 | 30.65 | 9250.00 |
Apr 25, 2024 | 30.74 | 30.85 | 30.60 | 30.85 | 1450.00 |
Apr 24, 2024 | 31.00 | 31.00 | 30.85 | 30.85 | 5050.00 |
Apr 23, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 500.00 |
Apr 22, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 1200.00 |
Apr 19, 2024 | 30.80 | 31.05 | 30.74 | 31.05 | 7700.00 |
Apr 18, 2024 | 30.85 | 30.85 | 30.80 | 30.80 | 1352.00 |
Apr 17, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 0.000 |
Apr 16, 2024 | 30.85 | 30.99 | 30.75 | 30.85 | 7200.00 |
Apr 15, 2024 | 30.87 | 30.87 | 30.85 | 30.87 | 3331.00 |
Apr 12, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 0.000 |
Apr 11, 2024 | 31.01 | 31.01 | 30.95 | 31.01 | 4087.00 |
Apr 10, 2024 | 31.08 | 31.08 | 31.00 | 31.00 | 732.00 |
Apr 09, 2024 | 31.10 | 31.15 | 31.10 | 31.10 | 2300.00 |
Apr 08, 2024 | 31.00 | 31.00 | 30.87 | 31.00 | 14239.00 |
Apr 05, 2024 | 30.85 | 31.15 | 30.85 | 31.15 | 1250.00 |
Apr 04, 2024 | 31.15 | 31.15 | 31.01 | 31.05 | 31920.00 |
Apr 03, 2024 | 31.10 | 31.30 | 30.95 | 31.10 | 24990.00 |
Apr 02, 2024 | 30.90 | 31.15 | 30.90 | 31.14 | 15788.00 |
Apr 01, 2024 | 31.40 | 31.55 | 30.85 | 31.40 | 28212.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.60
Minimum
May 15 2020
40.70
Maximum
Aug 12 2022
25.39
Average
26.50
Median
May 10 2021
Price Benchmarks
Capital Bancorp Inc | 19.99 |
Bar Harbor Bankshares Inc | 26.15 |
Evans Bancorp Inc | 25.55 |
Park National Corp | 136.79 |
Tompkins Financial Corp | 47.32 |
Price Related Metrics
PE Ratio | 6.240 |
PS Ratio | 1.528 |
Price to Book Value | 0.7021 |
Earnings Yield | 16.03% |
Market Cap | 70.45M |
Normalized PE Ratio | 6.683 |