Xtrackers International Real Estate ETF (HAUZ)
21.82
+0.05
(+0.23%)
USD |
NYSEARCA |
Nov 12, 13:49
HAUZ Total Return Price : 21.82 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 21.77 |
| November 10, 2026 | 21.98 |
| November 09, 2026 | 22.11 |
| November 06, 2026 | 21.82 |
| November 05, 2026 | 22.04 |
| November 04, 2026 | 22.13 |
| November 03, 2026 | 21.52 |
| November 02, 2026 | 21.64 |
| October 30, 2026 | 21.44 |
| October 29, 2026 | 21.40 |
| October 28, 2026 | 21.26 |
| October 27, 2026 | 21.46 |
| October 26, 2026 | 21.53 |
| October 23, 2026 | 21.44 |
| October 22, 2026 | 21.45 |
| October 21, 2026 | 21.39 |
| October 20, 2026 | 21.37 |
| October 19, 2026 | 21.05 |
| October 16, 2026 | 21.21 |
| October 15, 2026 | 21.19 |
| October 14, 2026 | 20.95 |
| October 13, 2026 | 21.01 |
| October 12, 2026 | 20.92 |
| October 09, 2026 | 21.07 |
| October 08, 2026 | 20.91 |
| Date | Value |
|---|---|
| October 07, 2026 | 20.81 |
| October 06, 2026 | 20.90 |
| October 05, 2026 | 20.85 |
| October 02, 2026 | 20.87 |
| October 01, 2026 | 20.98 |
| September 30, 2026 | 21.23 |
| September 29, 2026 | 21.22 |
| September 28, 2026 | 21.38 |
| September 25, 2026 | 21.44 |
| September 24, 2026 | 21.41 |
| September 23, 2026 | 21.52 |
| September 22, 2026 | 21.84 |
| September 21, 2026 | 21.77 |
| September 18, 2026 | 21.62 |
| September 17, 2026 | 21.85 |
| September 16, 2026 | 21.71 |
| September 15, 2026 | 21.83 |
| September 14, 2026 | 22.03 |
| September 11, 2026 | 22.10 |
| September 10, 2026 | 22.01 |
| September 09, 2026 | 22.28 |
| September 08, 2026 | 22.51 |
| September 04, 2026 | 22.73 |
| September 03, 2026 | 22.70 |
| September 02, 2026 | 22.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median