iShares Environmentally Aware Real Estate ETF (ERET)
28.50
-0.23
(-0.80%)
USD |
NASDAQ |
Nov 11, 16:00
ERET Total Return Price : 28.50 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 28.50 |
| November 10, 2026 | 28.74 |
| November 09, 2026 | 28.87 |
| November 06, 2026 | 28.45 |
| November 05, 2026 | 28.76 |
| November 04, 2026 | 29.03 |
| November 03, 2026 | 28.24 |
| November 02, 2026 | 28.05 |
| October 30, 2026 | 27.81 |
| October 29, 2026 | 27.78 |
| October 28, 2026 | 27.28 |
| October 27, 2026 | 27.50 |
| October 26, 2026 | 27.68 |
| October 23, 2026 | 27.51 |
| October 22, 2026 | 27.49 |
| October 21, 2026 | 27.21 |
| October 20, 2026 | 27.31 |
| October 19, 2026 | 26.87 |
| October 16, 2026 | 27.14 |
| October 15, 2026 | 27.07 |
| October 14, 2026 | 26.79 |
| October 13, 2026 | 26.99 |
| October 12, 2026 | 26.94 |
| October 09, 2026 | 26.85 |
| October 08, 2026 | 26.68 |
| Date | Value |
|---|---|
| October 07, 2026 | 26.61 |
| October 06, 2026 | 26.88 |
| October 05, 2026 | 26.73 |
| October 02, 2026 | 26.82 |
| October 01, 2026 | 26.81 |
| September 30, 2026 | 27.02 |
| September 29, 2026 | 27.19 |
| September 28, 2026 | 27.27 |
| September 25, 2026 | 27.37 |
| September 24, 2026 | 27.36 |
| September 23, 2026 | 27.43 |
| September 22, 2026 | 27.79 |
| September 21, 2026 | 27.77 |
| September 18, 2026 | 27.57 |
| September 17, 2026 | 27.88 |
| September 16, 2026 | 27.73 |
| September 15, 2026 | 27.93 |
| September 14, 2026 | 28.02 |
| September 11, 2026 | 28.15 |
| September 10, 2026 | 28.07 |
| September 09, 2026 | 28.30 |
| September 08, 2026 | 28.60 |
| September 04, 2026 | 28.66 |
| September 03, 2026 | 28.74 |
| September 02, 2026 | 28.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median