iShares Environmentally Aware Rl Est ETF (ERET)
24.52
+0.53
(+2.21%)
USD |
NYSEARCA |
May 02, 16:00
24.61
+0.09
(+0.37%)
After-Hours: 20:00
ERET Total Return Price: 24.52 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 24.52 |
May 01, 2024 | 23.99 |
April 30, 2024 | 24.05 |
April 29, 2024 | 24.38 |
April 26, 2024 | 24.17 |
April 25, 2024 | 24.07 |
April 24, 2024 | 24.19 |
April 23, 2024 | 24.26 |
April 22, 2024 | 24.01 |
April 19, 2024 | 23.77 |
April 18, 2024 | 23.64 |
April 17, 2024 | 23.65 |
April 16, 2024 | 23.77 |
April 15, 2024 | 24.06 |
April 12, 2024 | 24.40 |
April 11, 2024 | 24.77 |
April 10, 2024 | 24.77 |
April 09, 2024 | 25.50 |
April 08, 2024 | 25.26 |
April 05, 2024 | 24.94 |
April 04, 2024 | 24.78 |
April 03, 2024 | 24.89 |
April 02, 2024 | 24.94 |
April 01, 2024 | 25.32 |
March 28, 2024 | 25.63 |
Date | Value |
---|---|
March 27, 2024 | 25.44 |
March 26, 2024 | 24.95 |
March 25, 2024 | 25.01 |
March 22, 2024 | 25.14 |
March 21, 2024 | 25.36 |
March 20, 2024 | 25.24 |
March 19, 2024 | 25.04 |
March 18, 2024 | 24.94 |
March 15, 2024 | 24.94 |
March 14, 2024 | 25.01 |
March 13, 2024 | 25.28 |
March 12, 2024 | 25.41 |
March 11, 2024 | 25.44 |
March 08, 2024 | 25.50 |
March 07, 2024 | 25.28 |
March 06, 2024 | 25.15 |
March 05, 2024 | 24.99 |
March 04, 2024 | 25.20 |
March 01, 2024 | 25.09 |
February 29, 2024 | 24.86 |
February 28, 2024 | 24.71 |
February 27, 2024 | 24.71 |
February 26, 2024 | 24.65 |
February 23, 2024 | 24.88 |
February 22, 2024 | 24.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.16
Minimum
Oct 27 2023
26.54
Maximum
Feb 02 2023
24.15
Average
24.08
Median
Jan 04 2023