iShares International Dev Real Est ETF (IFGL)
21.15
+0.08
(+0.38%)
USD |
NASDAQ |
May 06, 16:00
21.15
0.00 (0.00%)
After-Hours: 20:00
IFGL Total Return Level: 38.20 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 38.20 |
May 02, 2024 | 37.95 |
May 01, 2024 | 36.99 |
April 30, 2024 | 36.77 |
April 29, 2024 | 37.24 |
April 26, 2024 | 36.89 |
April 25, 2024 | 36.41 |
April 24, 2024 | 36.61 |
April 23, 2024 | 37.17 |
April 22, 2024 | 36.68 |
April 19, 2024 | 36.32 |
April 18, 2024 | 36.08 |
April 17, 2024 | 36.17 |
April 16, 2024 | 36.12 |
April 15, 2024 | 36.59 |
April 12, 2024 | 36.86 |
April 11, 2024 | 37.42 |
April 10, 2024 | 37.33 |
April 09, 2024 | 38.27 |
April 08, 2024 | 38.18 |
April 05, 2024 | 37.67 |
April 04, 2024 | 37.58 |
April 03, 2024 | 37.75 |
April 02, 2024 | 37.84 |
April 01, 2024 | 38.27 |
Date | Value |
---|---|
March 28, 2024 | 38.58 |
March 27, 2024 | 38.53 |
March 26, 2024 | 38.11 |
March 25, 2024 | 38.07 |
March 22, 2024 | 38.00 |
March 21, 2024 | 37.98 |
March 20, 2024 | 37.85 |
March 19, 2024 | 37.44 |
March 18, 2024 | 36.93 |
March 15, 2024 | 36.99 |
March 14, 2024 | 36.95 |
March 13, 2024 | 37.11 |
March 12, 2024 | 37.28 |
March 11, 2024 | 37.35 |
March 08, 2024 | 37.33 |
March 07, 2024 | 37.04 |
March 06, 2024 | 36.74 |
March 05, 2024 | 36.25 |
March 04, 2024 | 36.43 |
March 01, 2024 | 36.56 |
February 29, 2024 | 36.23 |
February 28, 2024 | 36.12 |
February 27, 2024 | 36.39 |
February 26, 2024 | 36.52 |
February 23, 2024 | 36.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
29.81
Minimum
Mar 19 2020
51.98
Maximum
Jun 10 2021
42.12
Average
41.03
Median