ADM Tronics Unlimited, Inc. (ADMT)
0.145
+0.03
(+26.09%)
USD |
OTCM |
Nov 09, 16:00
ADM Tronics Unlimited Total Return Price : 0.145 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 0.145 |
| November 06, 2026 | 0.115 |
| November 05, 2026 | 0.0954 |
| November 04, 2026 | 0.0729 |
| November 03, 2026 | 0.065 |
| November 02, 2026 | 0.06 |
| October 30, 2026 | 0.065 |
| October 29, 2026 | 0.06 |
| October 28, 2026 | 0.0375 |
| October 27, 2026 | 0.0546 |
| October 26, 2026 | 0.0482 |
| October 23, 2026 | 0.0482 |
| October 22, 2026 | 0.0482 |
| October 21, 2026 | 0.0482 |
| October 20, 2026 | 0.0482 |
| October 19, 2026 | 0.048 |
| October 16, 2026 | 0.047 |
| October 15, 2026 | 0.047 |
| October 14, 2026 | 0.0415 |
| October 13, 2026 | 0.0415 |
| October 12, 2026 | 0.0415 |
| October 09, 2026 | 0.0415 |
| October 08, 2026 | 0.048 |
| October 07, 2026 | 0.048 |
| October 06, 2026 | 0.048 |
| Date | Value |
|---|---|
| October 05, 2026 | 0.048 |
| October 02, 2026 | 0.048 |
| October 01, 2026 | 0.048 |
| September 30, 2026 | 0.048 |
| September 29, 2026 | 0.0482 |
| September 28, 2026 | 0.0482 |
| September 25, 2026 | 0.047 |
| September 24, 2026 | 0.0484 |
| September 23, 2026 | 0.0484 |
| September 22, 2026 | 0.0484 |
| September 21, 2026 | 0.0484 |
| September 18, 2026 | 0.0484 |
| September 17, 2026 | 0.0484 |
| September 16, 2026 | 0.0484 |
| September 15, 2026 | 0.048 |
| September 14, 2026 | 0.047 |
| September 11, 2026 | 0.047 |
| September 10, 2026 | 0.047 |
| September 09, 2026 | 0.0433 |
| September 08, 2026 | 0.0433 |
| September 04, 2026 | 0.0433 |
| September 03, 2026 | 0.0397 |
| September 02, 2026 | 0.038 |
| September 01, 2026 | 0.039 |
| August 31, 2026 | 0.039 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Albemarle Corp. | 99.12 |
| Core Molding Technologies, Inc. | 22.38 |
| Basanite, Inc. | 0.0148 |
| HighCom Global Security, Inc. | 0.0052 |
| Haydale Plc | 0.0048 |