Sensient Technologies Corp. (SXT)
121.09
-0.59
(-0.48%)
USD |
NYSE |
Nov 10, 16:00
120.95
-0.14
(-0.12%)
Pre-Market: 20:00
Sensient Technologies Total Return Price : 121.09 for Nov. 10, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 10, 2026 | 121.09 |
| November 09, 2026 | 121.68 |
| November 06, 2026 | 118.78 |
| November 05, 2026 | 119.34 |
| November 04, 2026 | 125.39 |
| November 03, 2026 | 116.47 |
| November 02, 2026 | 117.81 |
| October 30, 2026 | 117.23 |
| October 29, 2026 | 131.08 |
| October 28, 2026 | 131.14 |
| October 27, 2026 | 131.44 |
| October 26, 2026 | 131.00 |
| October 23, 2026 | 132.19 |
| October 22, 2026 | 130.49 |
| October 21, 2026 | 131.74 |
| October 20, 2026 | 134.75 |
| October 19, 2026 | 132.68 |
| October 16, 2026 | 133.28 |
| October 15, 2026 | 132.96 |
| October 14, 2026 | 132.39 |
| October 13, 2026 | 132.09 |
| October 12, 2026 | 129.54 |
| October 09, 2026 | 129.92 |
| October 08, 2026 | 131.58 |
| October 07, 2026 | 131.55 |
| Date | Value |
|---|---|
| October 06, 2026 | 132.45 |
| October 05, 2026 | 128.78 |
| October 02, 2026 | 128.15 |
| October 01, 2026 | 127.98 |
| September 30, 2026 | 130.27 |
| September 29, 2026 | 128.28 |
| September 28, 2026 | 128.44 |
| September 25, 2026 | 128.78 |
| September 24, 2026 | 127.78 |
| September 23, 2026 | 128.41 |
| September 22, 2026 | 130.36 |
| September 21, 2026 | 129.20 |
| September 18, 2026 | 129.15 |
| September 17, 2026 | 128.74 |
| September 16, 2026 | 127.87 |
| September 15, 2026 | 126.20 |
| September 14, 2026 | 126.11 |
| September 11, 2026 | 128.16 |
| September 10, 2026 | 130.61 |
| September 09, 2026 | 132.61 |
| September 08, 2026 | 133.47 |
| September 04, 2026 | 134.38 |
| September 03, 2026 | 135.83 |
| September 02, 2026 | 135.42 |
| September 01, 2026 | 134.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Albemarle Corp. | 94.93 |
| Core Molding Technologies, Inc. | 22.63 |
| International Flavors & Fragrances, Inc. | 83.17 |
| Basanite, Inc. | 0.012 |
| HighCom Global Security, Inc. | 0.0052 |