Sensient Technologies Corp. (SXT)

135.57 +2.43 (+1.83%) USD  |  NYSE  |  Oct 20, 11:44
More

Sensient Technologies Total Return Price : 135.57 for Oct. 20, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.
Date Value
October 19, 2026 133.14
October 16, 2026 133.74
October 15, 2026 133.42
October 14, 2026 132.85
October 13, 2026 132.55
October 12, 2026 129.99
October 09, 2026 130.37
October 08, 2026 132.03
October 07, 2026 132.00
October 06, 2026 132.91
October 05, 2026 129.22
October 02, 2026 128.59
October 01, 2026 128.42
September 30, 2026 130.72
September 29, 2026 128.72
September 28, 2026 128.88
September 25, 2026 129.22
September 24, 2026 128.22
September 23, 2026 128.85
September 22, 2026 130.81
September 21, 2026 129.65
September 18, 2026 129.60
September 17, 2026 129.18
September 16, 2026 128.31
September 15, 2026 126.64
Date Value
September 14, 2026 126.55
September 11, 2026 128.60
September 10, 2026 131.06
September 09, 2026 133.07
September 08, 2026 133.93
September 04, 2026 134.84
September 03, 2026 136.30
September 02, 2026 135.89
September 01, 2026 134.83
August 31, 2026 134.94
August 28, 2026 135.12
August 27, 2026 133.64
August 26, 2026 136.96
August 25, 2026 136.84
August 24, 2026 137.45
August 21, 2026 134.56
August 20, 2026 132.58
August 19, 2026 133.22
August 18, 2026 130.14
August 17, 2026 133.45
August 14, 2026 133.47
August 13, 2026 129.99
August 12, 2026 130.33
August 11, 2026 131.90
August 10, 2026 129.36

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Albemarle Corp. 95.54
Core Molding Technologies, Inc. 22.79
International Flavors & Fragrances, Inc. 91.64
Basanite, Inc. 0.0201
ADM Tronics Unlimited, Inc. 0.048