Sensient Technologies Corp (SXT)
76.28
+0.08
(+0.10%)
USD |
NYSE |
May 10, 16:00
76.28
0.00 (0.00%)
After-Hours: 20:00
Sensient Technologies Total Return Price: 76.28 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 76.21 |
May 08, 2024 | 76.13 |
May 07, 2024 | 75.62 |
May 06, 2024 | 74.99 |
May 03, 2024 | 74.00 |
May 02, 2024 | 74.09 |
May 01, 2024 | 73.24 |
April 30, 2024 | 72.82 |
April 29, 2024 | 72.28 |
April 26, 2024 | 69.97 |
April 25, 2024 | 69.26 |
April 24, 2024 | 69.64 |
April 23, 2024 | 69.51 |
April 22, 2024 | 68.59 |
April 19, 2024 | 68.76 |
April 18, 2024 | 67.85 |
April 17, 2024 | 67.45 |
April 16, 2024 | 67.90 |
April 15, 2024 | 68.68 |
April 12, 2024 | 67.94 |
April 11, 2024 | 69.19 |
April 10, 2024 | 68.50 |
April 09, 2024 | 71.37 |
April 08, 2024 | 69.46 |
April 05, 2024 | 66.94 |
Date | Value |
---|---|
April 04, 2024 | 67.13 |
April 03, 2024 | 68.26 |
April 02, 2024 | 67.12 |
April 01, 2024 | 68.31 |
March 28, 2024 | 68.81 |
March 27, 2024 | 68.53 |
March 26, 2024 | 67.15 |
March 25, 2024 | 67.26 |
March 22, 2024 | 67.49 |
March 21, 2024 | 69.43 |
March 20, 2024 | 69.21 |
March 19, 2024 | 67.85 |
March 18, 2024 | 67.62 |
March 15, 2024 | 68.53 |
March 14, 2024 | 67.53 |
March 13, 2024 | 69.59 |
March 12, 2024 | 68.86 |
March 11, 2024 | 68.76 |
March 08, 2024 | 68.29 |
March 07, 2024 | 67.50 |
March 06, 2024 | 65.83 |
March 05, 2024 | 65.87 |
March 04, 2024 | 66.43 |
March 01, 2024 | 66.31 |
February 29, 2024 | 66.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.17
Minimum
Apr 03 2020
99.49
Maximum
Nov 16 2021
67.57
Average
68.26
Median
Apr 03 2024
Total Return Price Benchmarks
Friedman Industries Inc | 19.02 |
Green Plains Inc | 19.97 |
Solitario Resources Corp | 0.7751 |
Golden Minerals Co | 0.5606 |
Paramount Gold Nevada Corp | 0.4505 |