International Flavors & Fragrances Inc (IFF)

142.86 +0.97  +0.68% NYSE Apr 16, 20:00 USD

International Flavors & Fragrances Price:

142.86 for April 16, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 16, 2021 143.03 143.03 141.03 142.86 1.877M
April 15, 2021 141.34 142.05 140.78 141.89 986505.0
April 14, 2021 140.98 141.56 140.18 140.95 897390.0
April 13, 2021 139.82 141.49 139.82 140.79 1.124M
April 12, 2021 140.56 140.82 139.50 140.49 3.670M
April 9, 2021 139.09 140.31 138.42 140.28 1.108M
April 8, 2021 137.62 138.94 137.20 138.38 874473.0
April 7, 2021 140.66 140.66 138.08 138.50 954352.0
April 6, 2021 138.63 141.00 138.56 140.93 1.943M
April 5, 2021 140.38 140.62 138.92 139.00 1.687M
April 1, 2021 139.76 140.44 138.42 138.85 1.181M
March 31, 2021 139.94 141.19 139.15 139.61 4.313M
March 30, 2021 141.44 142.16 138.92 139.75 2.186M
March 29, 2021 140.03 142.08 139.87 141.31 2.982M
March 26, 2021 140.00 140.95 137.69 140.52 2.209M
March 25, 2021 137.34 139.90 135.82 139.41 1.813M
March 24, 2021 136.29 138.75 136.29 136.43 1.421M
March 23, 2021 136.79 138.00 135.55 136.00 1.640M
March 22, 2021 135.47 137.66 135.13 137.30 1.086M
March 19, 2021 137.34 137.92 135.26 137.31 5.036M
March 18, 2021 137.61 138.69 136.38 137.68 1.707M
March 17, 2021 137.03 138.16 136.48 137.85 1.447M
March 16, 2021 136.08 137.38 135.86 136.68 1.315M
March 15, 2021 134.55 136.96 134.55 136.79 5.233M
March 12, 2021 135.91 136.03 134.34 134.84 2.672M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 94.28 Mar 23 2020
Maximum 156.87 Jan 05 2018
Average 131.14

Price Related Metrics

PE Ratio 44.50
PS Ratio 3.193
Price to Book Value 5.633
Price to Free Cash Flow 31.08
Earnings Yield 2.25%
Market Cap 35.55B
Operating PE Ratio 27.63
Normalized PE Ratio 42.45

News

Is IFF Stock A Buy or Sell?
Yahoo 04/12 16:10 ET
Dividend Stocks to Buy in 2021
Yahoo 02/19 07:18 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.