International Flavors & Fragrances, Inc. (IFF)
87.09
-0.03
(-0.03%)
USD |
NYSE |
Aug 27, 14:17
International Flavors & Fragrances Price : 87.09 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 87.43 | 88.56 | 86.94 | 87.12 | 1.362M |
| Aug 25, 2026 | 85.88 | 87.35 | 85.14 | 87.16 | 1.566M |
| Aug 24, 2026 | 84.86 | 85.96 | 84.30 | 85.81 | 1.569M |
| Aug 21, 2026 | 84.10 | 85.21 | 83.83 | 84.28 | 1.092M |
| Aug 20, 2026 | 81.97 | 84.83 | 81.45 | 83.39 | 1.264M |
| Aug 19, 2026 | 82.36 | 83.97 | 81.48 | 83.33 | 1.202M |
| Aug 18, 2026 | 82.13 | 82.46 | 80.86 | 81.00 | 1.051M |
| Aug 17, 2026 | 83.43 | 83.70 | 81.73 | 81.83 | 1.176M |
| Aug 14, 2026 | 83.89 | 84.24 | 83.14 | 84.18 | 895856.0 |
| Aug 13, 2026 | 84.20 | 84.72 | 83.70 | 84.06 | 1.113M |
| Aug 12, 2026 | 85.27 | 85.54 | 83.62 | 83.85 | 1.640M |
| Aug 11, 2026 | 84.86 | 86.18 | 84.57 | 85.00 | 1.632M |
| Aug 10, 2026 | 85.00 | 85.47 | 83.91 | 85.09 | 1.815M |
| Aug 07, 2026 | 84.73 | 85.90 | 84.14 | 85.89 | 1.421M |
| Aug 06, 2026 | 86.88 | 86.92 | 83.76 | 84.55 | 2.589M |
| Aug 05, 2026 | 83.83 | 89.32 | 83.83 | 88.07 | 3.441M |
| Aug 04, 2026 | 80.58 | 81.37 | 79.47 | 80.89 | 1.811M |
| Aug 03, 2026 | 80.05 | 81.63 | 79.05 | 80.58 | 1.660M |
| Jul 31, 2026 | 78.58 | 79.74 | 78.13 | 79.22 | 1.643M |
| Jul 30, 2026 | 80.10 | 80.35 | 78.48 | 79.48 | 1.412M |
| Jul 29, 2026 | 78.74 | 79.75 | 77.70 | 79.63 | 1.927M |
| Jul 28, 2026 | 77.70 | 79.54 | 76.90 | 79.25 | 1.668M |
| Jul 27, 2026 | 76.62 | 77.67 | 76.26 | 76.40 | 1.740M |
| Jul 24, 2026 | 73.86 | 76.61 | 73.78 | 75.94 | 1.460M |
| Jul 23, 2026 | 74.93 | 75.76 | 72.11 | 73.77 | 3.740M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 135.88 |
| Core Molding Technologies, Inc. | 25.30 |
| Sensient Technologies Corp. | 134.00 |
| Basanite, Inc. | 0.0201 |
| ADM Tronics Unlimited, Inc. | 0.0358 |
Price Related Metrics
| PE Ratio | 80.80 |
| PS Ratio | 2.243 |
| Price to Book Value | 1.591 |
| Price to Free Cash Flow | 41.76 |
| Earnings Yield | 1.24% |
| Market Cap | 22.23B |
| Operating PE Ratio | 21.40 |
| Normalized PE Ratio | 39.30 |