International Flavors & Fragrances (IFF) Price: 84.12

International Flavors & Fragrances, Inc. (IFF)

84.12 +0.20 (+0.24%) USD | NYSE | Oct 07, 13:08

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	84.01	84.62	83.51	83.92	1.835M
Oct 05, 2026	82.60	83.93	82.42	83.26	1.646M
Oct 02, 2026	83.84	84.17	82.41	82.42	1.857M
Oct 01, 2026	83.00	83.64	81.54	83.12	1.816M
Sep 30, 2026	85.68	85.72	83.47	83.48	1.912M
Sep 29, 2026	85.57	86.51	85.08	85.25	1.456M
Sep 28, 2026	84.52	86.37	84.00	85.72	1.863M
Sep 25, 2026	86.33	86.50	85.34	85.69	1.554M
Sep 24, 2026	85.74	86.68	85.12	85.85	2.203M
Sep 23, 2026	85.17	85.98	84.90	85.71	1.414M
Sep 22, 2026	84.97	86.10	84.16	85.79	1.430M
Sep 21, 2026	84.05	84.28	83.34	83.60	1.606M
Sep 18, 2026	84.05	84.05	82.70	82.96	3.727M
Sep 17, 2026	85.30	85.61	84.61	84.91	1.444M
Sep 16, 2026	84.66	85.18	83.68	84.40	1.636M
Sep 15, 2026	83.00	84.69	82.91	84.24	1.581M
Sep 14, 2026	83.98	84.48	83.00	83.43	1.584M
Sep 11, 2026	84.94	84.94	83.56	83.61	1.376M
Sep 10, 2026	83.50	84.42	82.60	84.05	1.856M
Sep 09, 2026	85.09	85.32	84.13	84.31	1.613M
Sep 08, 2026	85.59	86.54	85.38	85.62	1.678M
Sep 04, 2026	85.46	86.63	85.46	86.35	1.477M
Sep 03, 2026	87.70	87.74	85.89	86.46	1.507M
Sep 02, 2026	86.37	87.92	86.06	86.94	1.289M
Sep 01, 2026	86.02	86.85	85.12	85.78	1.494M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks