International Flavors & Fragrances Inc (IFF)
80.05
+3.45
(+4.50%)
USD |
NYSE |
Jun 02, 16:00
80.14
+0.09
(+0.11%)
After-Hours: 20:00
International Flavors & Fragrances Price: 80.05 for June 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 78.09 | 80.18 | 77.84 | 80.05 | 1.598M |
| Jun 01, 2023 | 77.28 | 77.81 | 76.11 | 76.60 | 2.207M |
| May 31, 2023 | 78.00 | 78.47 | 76.96 | 77.29 | 2.424M |
| May 30, 2023 | 78.71 | 79.10 | 77.04 | 78.21 | 2.486M |
| May 26, 2023 | 78.74 | 78.85 | 76.83 | 78.26 | 1.707M |
| May 25, 2023 | 79.54 | 80.08 | 78.04 | 78.26 | 2.668M |
| May 24, 2023 | 82.69 | 83.34 | 80.30 | 80.33 | 1.424M |
| May 23, 2023 | 83.18 | 84.23 | 82.95 | 83.03 | 1.577M |
| May 22, 2023 | 83.88 | 84.41 | 83.10 | 83.40 | 1.180M |
| May 19, 2023 | 84.78 | 85.43 | 83.57 | 83.68 | 1.995M |
| May 18, 2023 | 82.48 | 84.85 | 82.33 | 84.17 | 1.916M |
| May 17, 2023 | 81.44 | 82.32 | 81.02 | 82.27 | 2.774M |
| May 16, 2023 | 83.81 | 84.11 | 81.10 | 81.12 | 2.549M |
| May 15, 2023 | 83.00 | 84.51 | 82.41 | 84.36 | 1.891M |
| May 12, 2023 | 85.20 | 85.73 | 82.28 | 83.16 | 3.060M |
| May 11, 2023 | 86.35 | 86.67 | 85.07 | 85.36 | 2.049M |
| May 10, 2023 | 90.36 | 90.59 | 86.37 | 86.75 | 3.213M |
| May 09, 2023 | 93.35 | 93.98 | 87.20 | 90.31 | 4.413M |
| May 08, 2023 | 96.50 | 97.49 | 96.23 | 97.14 | 1.406M |
| May 05, 2023 | 95.60 | 96.75 | 95.60 | 96.45 | 1.428M |
| May 04, 2023 | 94.46 | 95.40 | 93.95 | 95.08 | 1.200M |
| May 03, 2023 | 96.69 | 96.76 | 94.03 | 94.27 | 1.397M |
| May 02, 2023 | 96.09 | 96.63 | 94.28 | 96.15 | 1.070M |
| May 01, 2023 | 96.75 | 97.36 | 96.24 | 96.72 | 1.018M |
| Apr 28, 2023 | 95.00 | 97.44 | 94.83 | 96.96 | 1.764M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
76.60
Minimum
Jun 01 2023
156.78
Maximum
Aug 11 2021
126.03
Average
128.21
Median
Dec 21 2018
Price Benchmarks
| Cleveland-Cliffs Inc | 15.05 |
| Nucor Corp | 141.29 |
| Steel Dynamics Inc | 97.71 |
| United States Steel Corp | 21.95 |
| Paramount Gold Nevada Corp | 0.29 |
Price Related Metrics
| PS Ratio | 1.668 |
| Price to Book Value | 1.150 |
| Earnings Yield | -10.24% |
| Market Cap | 20.42B |
| Operating PE Ratio | 22.99 |