International Flavors & Fragrances Inc (IFF)
84.34
-0.80
(-0.94%)
USD |
NYSE |
Apr 25, 16:00
84.33
-0.01
(-0.01%)
After-Hours: 20:00
International Flavors & Fragrances Price: 84.34 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 84.87 | 84.90 | 82.93 | 84.34 | 1.237M |
Apr 24, 2024 | 84.88 | 85.52 | 84.19 | 85.14 | 1.066M |
Apr 23, 2024 | 84.37 | 86.02 | 84.25 | 85.43 | 993864.0 |
Apr 22, 2024 | 83.80 | 85.50 | 83.40 | 84.89 | 1.187M |
Apr 19, 2024 | 83.56 | 84.30 | 83.43 | 83.97 | 793087.0 |
Apr 18, 2024 | 84.18 | 84.58 | 82.95 | 83.60 | 1.001M |
Apr 17, 2024 | 83.74 | 83.82 | 82.37 | 82.85 | 1.071M |
Apr 16, 2024 | 82.07 | 84.31 | 81.85 | 82.96 | 1.657M |
Apr 15, 2024 | 84.01 | 84.74 | 81.75 | 82.59 | 1.237M |
Apr 12, 2024 | 86.14 | 86.22 | 82.81 | 83.61 | 1.524M |
Apr 11, 2024 | 87.00 | 87.60 | 85.56 | 86.57 | 1.958M |
Apr 10, 2024 | 85.25 | 86.39 | 85.23 | 86.20 | 1.510M |
Apr 09, 2024 | 85.86 | 86.44 | 85.25 | 86.38 | 950130.0 |
Apr 08, 2024 | 83.84 | 85.12 | 83.30 | 85.09 | 1.833M |
Apr 05, 2024 | 83.44 | 83.64 | 82.73 | 83.34 | 838580.0 |
Apr 04, 2024 | 86.00 | 86.27 | 83.69 | 83.86 | 1.107M |
Apr 03, 2024 | 84.35 | 85.82 | 84.35 | 85.50 | 1.694M |
Apr 02, 2024 | 86.16 | 86.19 | 83.71 | 84.25 | 1.654M |
Apr 01, 2024 | 86.27 | 86.72 | 85.25 | 86.37 | 1.580M |
Mar 28, 2024 | 86.00 | 86.41 | 84.96 | 85.99 | 10.23M |
Mar 27, 2024 | 82.26 | 85.68 | 81.65 | 85.64 | 3.319M |
Mar 26, 2024 | 82.28 | 82.28 | 80.92 | 81.44 | 1.956M |
Mar 25, 2024 | 81.50 | 82.96 | 81.46 | 82.01 | 2.060M |
Mar 22, 2024 | 83.51 | 83.96 | 82.46 | 83.08 | 2.383M |
Mar 21, 2024 | 84.09 | 84.36 | 82.83 | 83.32 | 1.560M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.82
Minimum
Aug 17 2023
156.78
Maximum
Aug 11 2021
115.84
Average
121.55
Median
Aug 07 2019
Price Benchmarks
Celanese Corp | 153.89 |
Friedman Industries Inc | 19.39 |
Solitario Resources Corp | 0.6507 |
Golden Minerals Co | 0.5725 |
Paramount Gold Nevada Corp | 0.4405 |
Price Related Metrics
PS Ratio | 1.875 |
PEG Ratio | -0.213 |
Price to Book Value | 1.474 |
Price to Free Cash Flow | 23.00 |
Earnings Yield | -11.90% |
Market Cap | 21.53B |
PEGY Ratio | -0.1963 |
Operating PE Ratio | 37.25 |
Normalized PE Ratio | 258.03 |