International Flavors & Fragrances (IFF) Price: 93.21

International Flavors & Fragrances, Inc. (IFF)

93.21 -0.48 (-0.51%) USD | NYSE | Oct 27, 16:00

93.25 +0.04 (+0.04%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	92.75	93.74	91.81	93.21	2.666M
Oct 26, 2026	94.15	94.65	93.49	93.69	1.756M
Oct 23, 2026	92.96	94.58	92.68	94.15	1.484M
Oct 22, 2026	91.43	93.89	90.13	93.83	1.931M
Oct 21, 2026	91.55	91.60	90.45	91.03	1.517M
Oct 20, 2026	91.18	92.02	91.02	91.21	1.811M
Oct 19, 2026	90.83	91.55	90.54	90.96	1.823M
Oct 16, 2026	91.24	91.88	89.73	90.68	2.248M
Oct 15, 2026	90.00	91.69	89.47	90.29	1.992M
Oct 14, 2026	88.25	89.70	87.53	89.60	2.183M
Oct 13, 2026	86.65	88.88	86.36	88.20	3.001M
Oct 12, 2026	84.21	85.10	84.11	84.96	1.309M
Oct 09, 2026	84.76	84.89	84.04	84.55	1.265M
Oct 08, 2026	83.70	85.06	83.02	84.65	2.284M
Oct 07, 2026	83.44	84.58	83.42	84.11	2.399M
Oct 06, 2026	84.01	84.62	83.51	83.92	1.835M
Oct 05, 2026	82.60	83.93	82.42	83.26	1.646M
Oct 02, 2026	83.84	84.17	82.41	82.42	1.857M
Oct 01, 2026	83.00	83.64	81.54	83.12	1.816M
Sep 30, 2026	85.68	85.72	83.47	83.48	1.912M
Sep 29, 2026	85.57	86.51	85.08	85.25	1.456M
Sep 28, 2026	84.52	86.37	84.00	85.72	1.863M
Sep 25, 2026	86.33	86.50	85.34	85.69	1.554M
Sep 24, 2026	85.74	86.68	85.12	85.85	2.203M
Sep 23, 2026	85.17	85.98	84.90	85.71	1.414M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks