International Flavors & Fragrances Inc (IFF)
99.12
+0.14
(+0.15%)
USD |
NYSE |
Nov 05, 16:00
100.98
+1.86
(+1.88%)
After-Hours: 20:00
International Flavors & Fragrances Price: 99.12 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 99.65 | 100.73 | 98.82 | 98.97 | 1.320M |
| Nov 01, 2024 | 99.21 | 99.80 | 98.77 | 98.93 | 1.162M |
| Oct 31, 2024 | 100.79 | 101.17 | 97.65 | 99.43 | 1.278M |
| Oct 30, 2024 | 101.19 | 101.92 | 100.84 | 101.14 | 910999.0 |
| Oct 29, 2024 | 101.75 | 102.20 | 101.27 | 101.33 | 1.043M |
| Oct 28, 2024 | 102.50 | 103.08 | 101.66 | 102.20 | 673371.0 |
| Oct 25, 2024 | 102.58 | 102.58 | 101.25 | 101.45 | 961523.0 |
| Oct 24, 2024 | 104.60 | 104.69 | 102.19 | 102.45 | 957734.0 |
| Oct 23, 2024 | 103.81 | 104.30 | 103.26 | 103.95 | 619516.0 |
| Oct 22, 2024 | 103.94 | 104.22 | 102.40 | 103.87 | 968963.0 |
| Oct 21, 2024 | 104.52 | 105.02 | 103.83 | 104.07 | 914106.0 |
| Oct 18, 2024 | 104.29 | 104.52 | 103.50 | 104.50 | 1.155M |
| Oct 17, 2024 | 105.47 | 105.50 | 103.54 | 104.39 | 1.977M |
| Oct 16, 2024 | 106.12 | 106.36 | 105.57 | 105.71 | 818990.0 |
| Oct 15, 2024 | 105.51 | 106.77 | 104.87 | 106.07 | 1.083M |
| Oct 14, 2024 | 102.69 | 105.29 | 102.45 | 105.14 | 1.087M |
| Oct 11, 2024 | 102.88 | 103.50 | 102.05 | 102.66 | 724619.0 |
| Oct 10, 2024 | 101.89 | 102.84 | 101.37 | 102.63 | 835401.0 |
| Oct 09, 2024 | 102.76 | 102.79 | 101.82 | 102.00 | 884080.0 |
| Oct 08, 2024 | 100.86 | 102.59 | 100.72 | 102.48 | 1.180M |
| Oct 07, 2024 | 100.13 | 100.88 | 99.60 | 100.79 | 1.214M |
| Oct 04, 2024 | 100.87 | 101.46 | 100.14 | 100.47 | 786897.0 |
| Oct 03, 2024 | 102.50 | 102.74 | 100.22 | 100.63 | 897089.0 |
| Oct 02, 2024 | 102.70 | 104.17 | 102.70 | 103.00 | 1.034M |
| Oct 01, 2024 | 104.90 | 105.11 | 103.07 | 103.12 | 1.154M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.82
Minimum
Aug 17 2023
156.78
Maximum
Aug 11 2021
112.41
Average
115.24
Median
Price Benchmarks
| Green Plains Inc | 12.86 |
| Hawkins Inc | 108.34 |
| Gevo Inc | 2.36 |
| Northern Technologies International Corp | 13.16 |
| Origin Materials Inc | 1.295 |
Price Related Metrics
| PS Ratio | 2.241 |
| PEG Ratio | -1.308 |
| Price to Book Value | 1.778 |
| Price to Free Cash Flow | 25.68 |
| Earnings Yield | -9.30% |
| Market Cap | 25.34B |
| PEGY Ratio | -1.049 |
| Operating PE Ratio | 36.53 |
| Normalized PE Ratio | 113.85 |