International Flavors & Fragrances Inc (IFF)
89.78
+0.94
(+1.05%)
USD |
NYSE |
Nov 21, 16:00
90.52
+0.74
(+0.83%)
After-Hours: 19:03
International Flavors & Fragrances Price: 89.78 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 89.50 | 89.79 | 87.85 | 88.84 | 1.560M |
| Nov 19, 2024 | 86.50 | 89.41 | 86.19 | 88.93 | 2.232M |
| Nov 18, 2024 | 85.95 | 86.63 | 85.40 | 86.61 | 1.787M |
| Nov 15, 2024 | 89.19 | 89.19 | 86.07 | 86.14 | 2.602M |
| Nov 14, 2024 | 89.85 | 90.61 | 89.22 | 89.37 | 1.471M |
| Nov 13, 2024 | 89.60 | 90.07 | 89.36 | 89.85 | 1.082M |
| Nov 12, 2024 | 91.64 | 92.26 | 89.38 | 89.43 | 1.388M |
| Nov 11, 2024 | 92.38 | 92.38 | 90.56 | 91.21 | 2.131M |
| Nov 08, 2024 | 91.71 | 93.08 | 90.72 | 92.28 | 3.112M |
| Nov 07, 2024 | 88.15 | 91.16 | 88.15 | 90.96 | 3.475M |
| Nov 06, 2024 | 94.99 | 94.99 | 86.84 | 87.57 | 5.082M |
| Nov 05, 2024 | 97.98 | 99.82 | 97.05 | 99.10 | 1.397M |
| Nov 04, 2024 | 99.65 | 100.73 | 98.82 | 98.97 | 1.349M |
| Nov 01, 2024 | 99.21 | 99.80 | 98.77 | 98.93 | 1.162M |
| Oct 31, 2024 | 100.79 | 101.17 | 97.65 | 99.43 | 1.278M |
| Oct 30, 2024 | 101.19 | 101.92 | 100.84 | 101.14 | 910999.0 |
| Oct 29, 2024 | 101.75 | 102.20 | 101.27 | 101.33 | 1.043M |
| Oct 28, 2024 | 102.50 | 103.08 | 101.66 | 102.20 | 673371.0 |
| Oct 25, 2024 | 102.58 | 102.58 | 101.25 | 101.45 | 961523.0 |
| Oct 24, 2024 | 104.60 | 104.69 | 102.19 | 102.45 | 957734.0 |
| Oct 23, 2024 | 103.81 | 104.30 | 103.26 | 103.95 | 619516.0 |
| Oct 22, 2024 | 103.94 | 104.22 | 102.40 | 103.87 | 968963.0 |
| Oct 21, 2024 | 104.52 | 105.02 | 103.83 | 104.07 | 914106.0 |
| Oct 18, 2024 | 104.29 | 104.52 | 103.50 | 104.50 | 1.155M |
| Oct 17, 2024 | 105.47 | 105.50 | 103.54 | 104.39 | 1.977M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.82
Minimum
Aug 17 2023
156.78
Maximum
Aug 11 2021
112.01
Average
114.44
Median
Jul 18 2022
Price Benchmarks
| Friedman Industries Inc | 13.83 |
| Green Plains Inc | 11.12 |
| Solitario Resources Corp | 0.5955 |
| Golden Minerals Co | 0.265 |
| Paramount Gold Nevada Corp | 0.3771 |
Price Related Metrics
| PS Ratio | 2.013 |
| Price to Book Value | 1.554 |
| Price to Free Cash Flow | 24.85 |
| Earnings Yield | -10.13% |
| Market Cap | 22.95B |
| Operating PE Ratio | 29.09 |
| Normalized PE Ratio | 89.17 |