International Flavors & Fragrances, Inc. (IFF)
74.23
-1.55
(-2.05%)
USD |
NYSE |
Jun 10, 16:00
74.24
+0.01
(+0.01%)
Pre-Market: 20:00
International Flavors & Fragrances Price : 74.23 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 75.63 | 76.26 | 74.21 | 74.23 | 2.188M |
| Jun 09, 2026 | 74.97 | 76.18 | 74.18 | 75.78 | 2.042M |
| Jun 08, 2026 | 72.66 | 73.09 | 72.21 | 72.60 | 1.289M |
| Jun 05, 2026 | 72.97 | 74.44 | 72.50 | 73.01 | 1.740M |
| Jun 04, 2026 | 74.19 | 75.27 | 72.70 | 73.23 | 2.523M |
| Jun 03, 2026 | 74.13 | 75.65 | 73.38 | 73.56 | 2.659M |
| Jun 02, 2026 | 73.72 | 74.95 | 72.61 | 73.24 | 1.890M |
| Jun 01, 2026 | 73.96 | 75.28 | 72.50 | 74.26 | 2.376M |
| May 29, 2026 | 80.40 | 81.16 | 75.79 | 76.05 | 5.550M |
| May 28, 2026 | 76.48 | 78.44 | 76.10 | 78.03 | 2.015M |
| May 27, 2026 | 76.75 | 79.33 | 76.58 | 77.00 | 2.587M |
| May 26, 2026 | 75.88 | 76.90 | 75.50 | 75.87 | 1.392M |
| May 22, 2026 | 76.04 | 76.52 | 74.60 | 75.28 | 1.298M |
| May 21, 2026 | 73.85 | 75.62 | 72.66 | 75.25 | 1.895M |
| May 20, 2026 | 71.67 | 75.06 | 71.30 | 74.43 | 2.652M |
| May 19, 2026 | 71.86 | 72.86 | 71.52 | 71.99 | 2.454M |
| May 18, 2026 | 72.76 | 75.13 | 72.72 | 73.70 | 1.581M |
| May 15, 2026 | 75.29 | 75.30 | 72.94 | 73.10 | 1.722M |
| May 14, 2026 | 77.69 | 77.84 | 76.07 | 76.09 | 1.607M |
| May 13, 2026 | 78.09 | 78.64 | 76.82 | 77.48 | 1.770M |
| May 12, 2026 | 78.54 | 79.17 | 77.07 | 78.47 | 1.338M |
| May 11, 2026 | 81.04 | 81.80 | 78.21 | 78.75 | 1.834M |
| May 08, 2026 | 78.49 | 81.32 | 77.81 | 81.05 | 2.276M |
| May 07, 2026 | 82.89 | 83.75 | 77.77 | 78.26 | 3.185M |
| May 06, 2026 | 80.79 | 83.89 | 78.12 | 82.93 | 4.873M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Air Products & Chemicals, Inc. | 276.51 |
| CF Industries Holdings, Inc. | 109.26 |
| DuPont de Nemours, Inc. | 45.06 |
| Quaker Houghton | 136.68 |
| PPG Industries, Inc. | 112.97 |
Price Related Metrics
| PE Ratio | 22.74 |
| PS Ratio | 1.768 |
| Price to Book Value | 1.342 |
| Price to Free Cash Flow | 47.93 |
| Earnings Yield | 4.40% |
| Market Cap | 18.94B |
| Operating PE Ratio | 18.20 |
| Normalized PE Ratio | 28.08 |