UBS ETRACS IFED Invest with the Fed TR Index ETN (IFED)
47.75
+0.03
(+0.06%)
USD |
NYSEARCA |
Sep 15, 16:00
47.75
0.00 (0.00%)
After-Hours: 19:18
IFED Price : 47.75 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 48.70 | 48.70 | 47.72 | 47.72 | 325.00 |
| Sep 11, 2026 | 46.28 | 46.36 | 46.28 | 46.36 | 568.00 |
| Sep 10, 2026 | 46.20 | 48.55 | 45.89 | 45.89 | 2239.00 |
| Sep 09, 2026 | 49.00 | 49.00 | 48.00 | 48.79 | 1561.00 |
| Sep 08, 2026 | 48.00 | 49.50 | 46.47 | 46.47 | 5389.00 |
| Sep 04, 2026 | 48.50 | 52.65 | 48.50 | 50.09 | 1890.00 |
| Sep 03, 2026 | 47.05 | 47.26 | 47.05 | 47.05 | 231.00 |
| Sep 02, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 271.00 |
| Sep 01, 2026 | 46.51 | 47.35 | 45.13 | 46.30 | 3783.00 |
| Aug 31, 2026 | 46.54 | 46.69 | 46.54 | 46.69 | 241.00 |
| Aug 28, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 116.00 |
| Aug 27, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 8.000 |
| Aug 26, 2026 | 46.89 | 47.09 | 46.89 | 47.06 | 1279.00 |
| Aug 25, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 7.000 |
| Aug 24, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 45.00 |
| Aug 21, 2026 | 46.78 | 47.48 | 46.31 | 47.48 | 1859.00 |
| Aug 20, 2026 | 47.50 | 47.63 | 46.01 | 46.42 | 7729.00 |
| Aug 19, 2026 | 53.45 | 53.45 | 48.00 | 48.00 | 1999.00 |
| Aug 18, 2026 | 51.00 | 53.70 | 50.80 | 52.50 | 5116.00 |
| Aug 17, 2026 | 48.90 | 49.20 | 46.55 | 49.20 | 1488.00 |
| Aug 14, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 9.000 |
| Aug 13, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 11.00 |
| Aug 12, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 9.000 |
| Aug 11, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 1.000 |
| Aug 10, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 59.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median