ETRACS IFED Inv with the Fd TR ETN (IFED)
42.05
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
IFED Price: 42.05 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 0.000 |
| Nov 21, 2024 | 41.98 | 42.05 | 41.98 | 42.05 | 1239.00 |
| Nov 20, 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 0.000 |
| Nov 19, 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 0.000 |
| Nov 18, 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 0.000 |
| Nov 15, 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 0.000 |
| Nov 14, 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 0.000 |
| Nov 13, 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 0.000 |
| Nov 12, 2024 | 42.06 | 42.06 | 41.61 | 41.61 | 200.00 |
| Nov 11, 2024 | 41.81 | 41.83 | 41.81 | 41.83 | 572.00 |
| Nov 08, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 38.00 |
| Nov 07, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 7.000 |
| Nov 06, 2024 | 40.45 | 40.80 | 40.38 | 40.80 | 2208.00 |
| Nov 05, 2024 | 38.66 | 39.53 | 36.87 | 39.46 | 1921.00 |
| Nov 04, 2024 | 39.21 | 39.21 | 38.89 | 38.89 | 104.00 |
| Nov 01, 2024 | 38.92 | 38.92 | 38.92 | 38.92 | 1.000 |
| Oct 31, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 4.000 |
| Oct 30, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 2.000 |
| Oct 29, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 14.00 |
| Oct 28, 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 0.000 |
| Oct 25, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 2.000 |
| Oct 24, 2024 | 39.10 | 39.17 | 39.10 | 39.17 | 401.00 |
| Oct 23, 2024 | 39.09 | 39.09 | 38.98 | 38.98 | 404.00 |
| Oct 22, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 25.00 |
| Oct 21, 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 60.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.19
Minimum
Oct 12 2022
42.06
Maximum
Nov 08 2024
30.71
Average
29.02
Median