UBS ETRACS IFED Invest with the Fed TR Index ETN (IFED)
46.81
-0.66
(-1.40%)
USD |
NYSEARCA |
Aug 24, 16:00
IFED Price : 46.81 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 45.00 |
| Aug 21, 2026 | 46.78 | 47.48 | 46.31 | 47.48 | 1859.00 |
| Aug 20, 2026 | 47.50 | 47.63 | 46.01 | 46.42 | 7729.00 |
| Aug 19, 2026 | 53.45 | 53.45 | 48.00 | 48.00 | 1999.00 |
| Aug 18, 2026 | 51.00 | 53.70 | 50.80 | 52.50 | 5116.00 |
| Aug 17, 2026 | 48.90 | 49.20 | 46.55 | 49.20 | 1488.00 |
| Aug 14, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 9.000 |
| Aug 13, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 11.00 |
| Aug 12, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 9.000 |
| Aug 11, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 1.000 |
| Aug 10, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 59.00 |
| Aug 07, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 3.000 |
| Aug 06, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 81.00 |
| Aug 05, 2026 | 44.46 | 47.67 | 44.46 | 46.80 | 985.00 |
| Aug 04, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 106.00 |
| Aug 03, 2026 | 46.54 | 49.40 | 46.54 | 49.40 | 276.00 |
| Jul 31, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 552.00 |
| Jul 30, 2026 | 46.00 | 54.22 | 46.00 | 51.00 | 7914.00 |
| Jul 29, 2026 | 45.20 | 45.70 | 44.00 | 45.70 | 5389.00 |
| Jul 28, 2026 | 44.30 | 44.30 | 44.06 | 44.06 | 793.00 |
| Jul 27, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 9.000 |
| Jul 24, 2026 | 50.14 | 50.14 | 45.00 | 46.90 | 2331.00 |
| Jul 23, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 2473.00 |
| Jul 22, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 4391.00 |
| Jul 21, 2026 | 54.75 | 55.20 | 49.61 | 55.20 | 2894.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median