ETRACS IFED Inv with the Fd TR ETN (IFED)
38.92
+0.01
(+0.03%)
USD |
NYSEARCA |
Nov 01, 16:00
IFED Price: 38.92 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 38.92 | 38.92 | 38.92 | 38.92 | 1.000 |
| Oct 31, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 4.000 |
| Oct 30, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 2.000 |
| Oct 29, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 14.00 |
| Oct 28, 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 0.000 |
| Oct 25, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 2.000 |
| Oct 24, 2024 | 39.10 | 39.17 | 39.10 | 39.17 | 401.00 |
| Oct 23, 2024 | 39.09 | 39.09 | 38.98 | 38.98 | 404.00 |
| Oct 22, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 25.00 |
| Oct 21, 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 60.00 |
| Oct 18, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 0.000 |
| Oct 17, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 70.00 |
| Oct 16, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 79.00 |
| Oct 15, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 14.00 |
| Oct 14, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 11.00 |
| Oct 11, 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 5.000 |
| Oct 10, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 4.000 |
| Oct 09, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 3.000 |
| Oct 08, 2024 | 38.42 | 38.75 | 38.42 | 38.75 | 104.00 |
| Oct 07, 2024 | 38.69 | 38.69 | 38.46 | 38.46 | 243.00 |
| Oct 04, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 14.00 |
| Oct 03, 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 0.000 |
| Oct 02, 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 5.000 |
| Oct 01, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 5.000 |
| Sep 30, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.19
Minimum
Oct 12 2022
40.00
Maximum
Jul 25 2024
30.50
Average
28.95
Median
Feb 15 2022