UBS ETRACS IFED Invest with the Fed TR Index ETN (IFED)
50.00
0.00 (0.00%)
USD |
NYSEARCA |
Nov 13, 16:00
IFED Price : 50.00 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 195.00 |
| Nov 12, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 137.00 |
| Nov 11, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 10.00 |
| Nov 10, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 5.000 |
| Nov 09, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 335.00 |
| Nov 06, 2026 | 44.00 | 55.57 | 44.00 | 53.34 | 8283.00 |
| Nov 05, 2026 | 44.39 | 45.65 | 43.33 | 44.22 | 3778.00 |
| Nov 04, 2026 | 47.17 | 47.45 | 44.02 | 44.02 | 3847.00 |
| Nov 03, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 6.000 |
| Nov 02, 2026 | 47.10 | 47.10 | 46.86 | 46.86 | 409.00 |
| Oct 30, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 364.00 |
| Oct 29, 2026 | 47.70 | 47.70 | 46.00 | 46.00 | 209.00 |
| Oct 28, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 141.00 |
| Oct 27, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 7.000 |
| Oct 26, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 10.00 |
| Oct 23, 2026 | 46.10 | 46.10 | 46.09 | 46.09 | 833.00 |
| Oct 22, 2026 | 47.00 | 49.00 | 46.00 | 46.50 | 3354.00 |
| Oct 21, 2026 | 45.01 | 47.01 | 45.01 | 45.75 | 3279.00 |
| Oct 20, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 17.00 |
| Oct 19, 2026 | 46.50 | 46.50 | 45.38 | 45.38 | 1598.00 |
| Oct 16, 2026 | 45.50 | 46.70 | 45.50 | 45.88 | 307.00 |
| Oct 15, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 94.00 |
| Oct 14, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 113.00 |
| Oct 13, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 50.00 |
| Oct 12, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 150.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median