UBS ETRACS IFED Invest with the Fed TR Index ETN (IFED)
47.12
+0.67
(+1.45%)
USD |
NYSEARCA |
Oct 09, 16:00
IFED Price : 47.12 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 10.00 |
| Oct 08, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 9.000 |
| Oct 07, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 10.00 |
| Oct 06, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 25.00 |
| Oct 05, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 19.00 |
| Oct 02, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 9.000 |
| Oct 01, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 11.00 |
| Sep 30, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 153.00 |
| Sep 29, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 3.000 |
| Sep 28, 2026 | 45.99 | 46.45 | 45.99 | 46.45 | 253.00 |
| Sep 25, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 7.000 |
| Sep 24, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 8.000 |
| Sep 23, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 6.000 |
| Sep 22, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 17.00 |
| Sep 21, 2026 | 45.75 | 46.90 | 45.66 | 46.90 | 3641.00 |
| Sep 18, 2026 | 45.98 | 46.16 | 45.77 | 46.16 | 1480.00 |
| Sep 17, 2026 | 47.27 | 47.47 | 45.42 | 47.00 | 1291.00 |
| Sep 16, 2026 | 46.01 | 46.62 | 46.01 | 46.62 | 249.00 |
| Sep 15, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 347.00 |
| Sep 14, 2026 | 48.70 | 48.70 | 47.72 | 47.72 | 325.00 |
| Sep 11, 2026 | 46.28 | 46.36 | 46.28 | 46.36 | 568.00 |
| Sep 10, 2026 | 46.20 | 48.55 | 45.89 | 45.89 | 2239.00 |
| Sep 09, 2026 | 49.00 | 49.00 | 48.00 | 48.79 | 1561.00 |
| Sep 08, 2026 | 48.00 | 49.50 | 46.47 | 46.47 | 5389.00 |
| Sep 04, 2026 | 48.50 | 52.65 | 48.50 | 50.09 | 1890.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median