Federal Signal Corp. (FSS)
118.13
-2.25
(-1.87%)
USD |
NYSE |
Aug 28, 16:00
118.00
-0.13
(-0.11%)
After-Hours: 20:00
Federal Signal Total Return Price : 118.13 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 118.13 |
| August 27, 2026 | 120.38 |
| August 26, 2026 | 121.53 |
| August 25, 2026 | 120.65 |
| August 24, 2026 | 119.78 |
| August 21, 2026 | 122.51 |
| August 20, 2026 | 121.99 |
| August 19, 2026 | 122.63 |
| August 18, 2026 | 121.98 |
| August 17, 2026 | 126.14 |
| August 14, 2026 | 125.85 |
| August 13, 2026 | 122.91 |
| August 12, 2026 | 126.16 |
| August 11, 2026 | 128.56 |
| August 10, 2026 | 126.62 |
| August 07, 2026 | 128.05 |
| August 06, 2026 | 127.67 |
| August 05, 2026 | 130.02 |
| August 04, 2026 | 132.35 |
| August 03, 2026 | 128.96 |
| July 31, 2026 | 124.80 |
| July 30, 2026 | 124.40 |
| July 29, 2026 | 111.72 |
| July 28, 2026 | 117.66 |
| July 27, 2026 | 118.18 |
| Date | Value |
|---|---|
| July 24, 2026 | 118.75 |
| July 23, 2026 | 117.66 |
| July 22, 2026 | 116.81 |
| July 21, 2026 | 115.88 |
| July 20, 2026 | 114.02 |
| July 17, 2026 | 116.49 |
| July 16, 2026 | 119.35 |
| July 15, 2026 | 117.64 |
| July 14, 2026 | 118.19 |
| July 13, 2026 | 116.80 |
| July 10, 2026 | 115.09 |
| July 09, 2026 | 116.75 |
| July 08, 2026 | 118.96 |
| July 07, 2026 | 126.43 |
| July 06, 2026 | 133.70 |
| July 02, 2026 | 130.93 |
| July 01, 2026 | 127.43 |
| June 30, 2026 | 128.33 |
| June 29, 2026 | 126.54 |
| June 26, 2026 | 125.22 |
| June 25, 2026 | 126.82 |
| June 24, 2026 | 121.53 |
| June 23, 2026 | 118.05 |
| June 22, 2026 | 117.30 |
| June 18, 2026 | 118.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Oshkosh Corp. | 153.96 |
| Hyster-Yale, Inc. | 33.97 |
| Enerpac Tool Group Corp. | 37.61 |
| Columbus McKinnon Corp. | 18.00 |
| Franklin Electric Co., Inc. | 100.56 |