Federal Signal Corp. (FSS)
113.83
+0.05
(+0.04%)
USD |
NYSE |
Sep 18, 16:00
113.86
+0.03
(+0.03%)
Pre-Market: 20:00
Federal Signal Total Return Price : 113.83 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 113.83 |
| September 17, 2026 | 113.78 |
| September 16, 2026 | 115.33 |
| September 15, 2026 | 113.08 |
| September 14, 2026 | 113.36 |
| September 11, 2026 | 113.98 |
| September 10, 2026 | 113.46 |
| September 09, 2026 | 117.45 |
| September 08, 2026 | 118.25 |
| September 04, 2026 | 119.28 |
| September 03, 2026 | 117.16 |
| September 02, 2026 | 115.12 |
| September 01, 2026 | 113.61 |
| August 31, 2026 | 117.00 |
| August 28, 2026 | 118.13 |
| August 27, 2026 | 120.38 |
| August 26, 2026 | 121.53 |
| August 25, 2026 | 120.65 |
| August 24, 2026 | 119.78 |
| August 21, 2026 | 122.51 |
| August 20, 2026 | 121.99 |
| August 19, 2026 | 122.63 |
| August 18, 2026 | 121.98 |
| August 17, 2026 | 126.14 |
| August 14, 2026 | 125.85 |
| Date | Value |
|---|---|
| August 13, 2026 | 122.91 |
| August 12, 2026 | 126.16 |
| August 11, 2026 | 128.56 |
| August 10, 2026 | 126.62 |
| August 07, 2026 | 128.05 |
| August 06, 2026 | 127.67 |
| August 05, 2026 | 130.02 |
| August 04, 2026 | 132.35 |
| August 03, 2026 | 128.96 |
| July 31, 2026 | 124.80 |
| July 30, 2026 | 124.40 |
| July 29, 2026 | 111.72 |
| July 28, 2026 | 117.66 |
| July 27, 2026 | 118.18 |
| July 24, 2026 | 118.75 |
| July 23, 2026 | 117.66 |
| July 22, 2026 | 116.81 |
| July 21, 2026 | 115.88 |
| July 20, 2026 | 114.02 |
| July 17, 2026 | 116.49 |
| July 16, 2026 | 119.35 |
| July 15, 2026 | 117.64 |
| July 14, 2026 | 118.19 |
| July 13, 2026 | 116.80 |
| July 10, 2026 | 115.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hyster-Yale, Inc. | 33.54 |
| The Gorman-Rupp Co. | 73.25 |
| Oshkosh Corp. | 146.61 |
| Enerpac Tool Group Corp. | 35.36 |
| Columbus McKinnon Corp. | 15.76 |