Federal Signal Corp (FSS)
98.33
+0.22
(+0.22%)
USD |
NYSE |
Dec 03, 16:00
97.38
-0.95
(-0.97%)
Pre-Market: 06:41
Federal Signal Total Return Price: 98.33 for Dec. 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
December 03, 2024 | 98.33 |
December 02, 2024 | 98.11 |
November 29, 2024 | 97.41 |
November 27, 2024 | 97.88 |
November 26, 2024 | 97.72 |
November 25, 2024 | 97.54 |
November 22, 2024 | 95.87 |
November 21, 2024 | 94.82 |
November 20, 2024 | 91.66 |
November 19, 2024 | 91.35 |
November 18, 2024 | 90.53 |
November 15, 2024 | 89.31 |
November 14, 2024 | 90.60 |
November 13, 2024 | 92.29 |
November 12, 2024 | 91.08 |
November 11, 2024 | 90.77 |
November 08, 2024 | 90.23 |
November 07, 2024 | 88.54 |
November 06, 2024 | 90.26 |
November 05, 2024 | 84.50 |
November 04, 2024 | 81.45 |
November 01, 2024 | 81.73 |
October 31, 2024 | 81.46 |
October 30, 2024 | 84.67 |
October 29, 2024 | 84.42 |
Date | Value |
---|---|
October 28, 2024 | 85.64 |
October 25, 2024 | 85.25 |
October 24, 2024 | 84.84 |
October 23, 2024 | 84.64 |
October 22, 2024 | 84.87 |
October 21, 2024 | 87.75 |
October 18, 2024 | 88.65 |
October 17, 2024 | 94.03 |
October 16, 2024 | 93.40 |
October 15, 2024 | 93.06 |
October 14, 2024 | 93.14 |
October 11, 2024 | 92.17 |
October 10, 2024 | 90.05 |
October 09, 2024 | 91.76 |
October 08, 2024 | 91.06 |
October 07, 2024 | 91.51 |
October 04, 2024 | 90.58 |
October 03, 2024 | 90.05 |
October 02, 2024 | 92.77 |
October 01, 2024 | 92.58 |
September 30, 2024 | 93.34 |
September 27, 2024 | 92.88 |
September 26, 2024 | 92.68 |
September 25, 2024 | 92.88 |
September 24, 2024 | 92.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.04
Minimum
Mar 23 2020
99.71
Maximum
Jul 31 2024
49.37
Average
40.83
Median
Total Return Price Benchmarks
Regal Rexnord Corp | 174.78 |
RBC Bearings Inc | 341.03 |
Ocean Power Technologies Inc | 0.37 |
SIFCO Industries Inc | 3.76 |
Nuburu Inc | 0.4502 |