Federal Signal Corp (FSS)

50.94 -1.63 (-3.10%) USD  |  NYSE  |  Mar 22, 16:00
50.93 -0.01 (-0.02%) After-Hours: 20:00
More

Federal Signal Total Return Price: 50.94 for March 22, 2023

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1972. Upgrade now.
Date Value
March 22, 2023 50.94
March 21, 2023 52.57
March 20, 2023 51.65
March 17, 2023 50.54
March 16, 2023 51.54
March 15, 2023 50.91
March 14, 2023 52.69
March 13, 2023 52.08
March 10, 2023 53.12
March 09, 2023 54.65
March 08, 2023 55.22
March 07, 2023 56.13
March 06, 2023 55.13
March 03, 2023 56.20
March 02, 2023 56.30
March 01, 2023 57.83
February 28, 2023 52.68
February 27, 2023 52.70
February 24, 2023 53.09
February 23, 2023 52.42
February 22, 2023 52.77
February 21, 2023 52.18
February 17, 2023 53.32
February 16, 2023 53.20
February 15, 2023 53.18
Date Value
February 14, 2023 52.70
February 13, 2023 53.02
February 10, 2023 52.29
February 09, 2023 52.47
February 08, 2023 53.35
February 07, 2023 54.45
February 06, 2023 54.27
February 03, 2023 54.69
February 02, 2023 54.68
February 01, 2023 53.52
January 31, 2023 53.16
January 30, 2023 52.16
January 27, 2023 53.37
January 26, 2023 52.67
January 25, 2023 51.49
January 24, 2023 52.07
January 23, 2023 51.42
January 20, 2023 50.78
January 19, 2023 49.46
January 18, 2023 48.88
January 17, 2023 49.50
January 13, 2023 50.82
January 12, 2023 50.49
January 11, 2023 49.92
January 10, 2023 49.83

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

17.90
Minimum
Dec 24 2018
57.83
Maximum
Mar 01 2023
32.84
Average
31.91
Median
Aug 28 2020

Total Return Price Benchmarks

SIFCO Industries Inc 2.65
Nuburu Inc 3.29
Ocean Power Technologies Inc 0.5086
Broadwind Inc 3.43
CVD Equipment Corp 13.99