Federal Signal Corp (FSS)
98.33
+0.22
(+0.22%)
USD |
NYSE |
Dec 03, 16:00
97.38
-0.95
(-0.97%)
Pre-Market: 06:41
Federal Signal Total Return Price: 98.33 for Dec. 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| December 03, 2024 | 98.33 |
| December 02, 2024 | 98.11 |
| November 29, 2024 | 97.41 |
| November 27, 2024 | 97.88 |
| November 26, 2024 | 97.72 |
| November 25, 2024 | 97.54 |
| November 22, 2024 | 95.87 |
| November 21, 2024 | 94.82 |
| November 20, 2024 | 91.66 |
| November 19, 2024 | 91.35 |
| November 18, 2024 | 90.53 |
| November 15, 2024 | 89.31 |
| November 14, 2024 | 90.60 |
| November 13, 2024 | 92.29 |
| November 12, 2024 | 91.08 |
| November 11, 2024 | 90.77 |
| November 08, 2024 | 90.23 |
| November 07, 2024 | 88.54 |
| November 06, 2024 | 90.26 |
| November 05, 2024 | 84.50 |
| November 04, 2024 | 81.45 |
| November 01, 2024 | 81.73 |
| October 31, 2024 | 81.46 |
| October 30, 2024 | 84.67 |
| October 29, 2024 | 84.42 |
| Date | Value |
|---|---|
| October 28, 2024 | 85.64 |
| October 25, 2024 | 85.25 |
| October 24, 2024 | 84.84 |
| October 23, 2024 | 84.64 |
| October 22, 2024 | 84.87 |
| October 21, 2024 | 87.75 |
| October 18, 2024 | 88.65 |
| October 17, 2024 | 94.03 |
| October 16, 2024 | 93.40 |
| October 15, 2024 | 93.06 |
| October 14, 2024 | 93.14 |
| October 11, 2024 | 92.17 |
| October 10, 2024 | 90.05 |
| October 09, 2024 | 91.76 |
| October 08, 2024 | 91.06 |
| October 07, 2024 | 91.51 |
| October 04, 2024 | 90.58 |
| October 03, 2024 | 90.05 |
| October 02, 2024 | 92.77 |
| October 01, 2024 | 92.58 |
| September 30, 2024 | 93.34 |
| September 27, 2024 | 92.88 |
| September 26, 2024 | 92.68 |
| September 25, 2024 | 92.88 |
| September 24, 2024 | 92.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.04
Minimum
Mar 23 2020
99.71
Maximum
Jul 31 2024
49.37
Average
40.83
Median
Total Return Price Benchmarks
| Regal Rexnord Corp | 174.78 |
| RBC Bearings Inc | 341.03 |
| Ocean Power Technologies Inc | 0.37 |
| SIFCO Industries Inc | 3.76 |
| Nuburu Inc | 0.4502 |